Binance Staked SOL Historical Data

BNSOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 101.99
+0.01%
$ 870.37 million $ 1.84 million
Mar 25, 5 AM $ 101.98
+0.49%
$ 870.25 million $ 1.77 million
Mar 25, 4 AM $ 101.48
+0.26%
$ 865.97 million $ 1.66 million
Mar 25, 3 AM $ 101.21
+0.76%
$ 863.69 million $ 1.55 million
Mar 25, 2 AM $ 100.45
+0.04%
$ 857.21 million $ 1.77 million
Mar 25, 1 AM $ 100.41
-0.38%
$ 856.83 million $ 1.78 million
Mar 25, 12 AM $ 100.87
+0.70%
$ 860.81 million $ 1.79 million
Mar 24, 11 PM $ 100.18
+0.61%
$ 854.88 million $ 1.56 million
Mar 24, 10 PM $ 99.57
-0.06%
$ 849.69 million $ 1.58 million
Mar 24, 9 PM $ 99.62
+0.38%
$ 850.09 million $ 1.57 million
Mar 24, 8 PM $ 99.24
+1.71%
$ 846.91 million $ 1.58 million
Mar 24, 7 PM $ 97.59
-0.52%
$ 832.83 million $ 1.56 million
Mar 24, 6 PM $ 98.11
-0.09%
$ 837.25 million $ 1.56 million
Mar 24, 5 PM $ 98.2
-0.34%
$ 838.02 million $ 1.81 million
Mar 24, 4 PM $ 98.54
-0.49%
$ 840.88 million $ 1.66 million
Mar 24, 3 PM $ 99.02
+0.24%
$ 845.03 million $ 1.9 million
Mar 24, 2 PM $ 98.79
-0.31%
$ 843.01 million $ 1.75 million
Mar 24, 1 PM $ 99.09
-1.96%
$ 845.63 million $ 1.87 million
Mar 24, 12 PM $ 101.07
-0.10%
$ 862.51 million $ 1.87 million
Mar 24, 11 AM $ 101.17
-0.17%
$ 863.34 million $ 1.92 million
Mar 24, 10 AM $ 101.34
-0.20%
$ 864.77 million $ 2.38 million
Mar 24, 9 AM $ 101.54
+0.59%
$ 866.49 million $ 2.22 million
Mar 24, 8 AM $ 100.99
-0.10%
$ 861.8 million $ 2.23 million
Mar 24, 7 AM $ 101.09
+1.43%
$ 862.68 million $ 2.84 million
Mar 24, 6 AM $ 99.66
+0.27%
$ 850.5 million $ 2.53 million
Mar 24, 5 AM $ 99.39
-0.20%
$ 848.19 million $ 2.55 million
Mar 24, 4 AM $ 99.64
+0.04%
$ 850.31 million $ 2.56 million
Mar 24, 3 AM $ 99.6
+0.17%
$ 849.91 million $ 2.56 million
Mar 24, 2 AM $ 99.44
-0.39%
$ 848.58 million $ 2.34 million
Mar 24, 1 AM $ 99.83
-0.58%
$ 851.94 million $ 2.35 million
Mar 24, 12 AM $ 100.46
-0.40%
$ 857.31 million $ 2.36 million
Mar 23, 11 PM $ 100.87
-0.02%
$ 860.77 million $ 2.37 million
Mar 23, 10 PM $ 100.88
-0.10%
$ 860.88 million $ 2.35 million
Mar 23, 9 PM $ 100.99
-0.24%
$ 861.77 million $ 2.61 million
Mar 23, 8 PM $ 101.28
+0.56%
$ 864.28 million $ 2.71 million
Mar 23, 7 PM $ 100.72
-0.20%
$ 859.48 million $ 2.7 million
Mar 23, 6 PM $ 100.92
+0.39%
$ 861.23 million $ 2.71 million
Mar 23, 5 PM $ 100.53
+0.95%
$ 857.92 million $ 2.46 million
Mar 23, 4 PM $ 99.54
+0.46%
$ 849.43 million $ 2.46 million
Mar 23, 3 PM $ 99.19
-1.54%
$ 846.45 million $ 2.23 million
Mar 23, 2 PM $ 100.74
+0.17%
$ 859.67 million $ 2.22 million
Mar 23, 1 PM $ 100.62
+1.16%
$ 858.69 million $ 2.16 million
Mar 23, 12 PM $ 99.42
+1.42%
$ 848.44 million $ 1.86 million
Mar 23, 11 AM $ 98.03
+3.40%
$ 836.57 million $ 1.8 million
Mar 23, 10 AM $ 94.81
+0.33%
$ 809.08 million $ 1.32 million
Mar 23, 9 AM $ 94.5
-0.47%
$ 806.39 million $ 1.31 million
Mar 23, 8 AM $ 94.95
+0.14%
$ 810.23 million $ 1.47 million
Mar 23, 7 AM $ 94.81
+0.32%
$ 809.06 million $ 903,459
Mar 23, 6 AM $ 94.57
-1.65%
$ 806.99 million $ 864,024
Mar 23, 5 AM $ 96.16
+0.31%
$ 820.56 million $ 927,781