Binance Staked SOL Historical Data

BNSOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 94.82
-0.13%
$ 809.13 million $ 2.65 million
Mar 27, 6 AM $ 94.93
-0.07%
$ 810.09 million $ 2.79 million
Mar 27, 5 AM $ 95
-0.10%
$ 810.68 million $ 3.19 million
Mar 27, 4 AM $ 95.06
-0.35%
$ 811.2 million $ 3.97 million
Mar 27, 3 AM $ 95.39
-0.35%
$ 814.06 million $ 4.6 million
Mar 27, 2 AM $ 95.73
-0.02%
$ 816.91 million $ 5.05 million
Mar 27, 1 AM $ 95.75
+0.48%
$ 817.11 million $ 5.81 million
Mar 27, 12 AM $ 95.3
-0.17%
$ 813.25 million $ 5.8 million
Mar 26, 11 PM $ 95.46
-0.30%
$ 814.61 million $ 5.81 million
Mar 26, 10 PM $ 95.72
-0.18%
$ 816.85 million $ 5.77 million
Mar 26, 9 PM $ 95.9
+0.43%
$ 818.35 million $ 5.78 million
Mar 26, 8 PM $ 95.47
+1.05%
$ 814.67 million $ 5.76 million
Mar 26, 7 PM $ 94.55
-0.41%
$ 806.86 million $ 5.67 million
Mar 26, 6 PM $ 94.94
-0.88%
$ 810.22 million $ 5.59 million
Mar 26, 5 PM $ 95.79
-0.40%
$ 817.43 million $ 5.57 million
Mar 26, 4 PM $ 96.17
-0.47%
$ 820.68 million $ 5.5 million
Mar 26, 3 PM $ 96.63
+0.12%
$ 824.57 million $ 5.81 million
Mar 26, 2 PM $ 96.51
-0.40%
$ 823.57 million $ 6 million
Mar 26, 1 PM $ 96.88
+0.35%
$ 826.7 million $ 5.31 million
Mar 26, 12 PM $ 96.54
-0.08%
$ 823.82 million $ 5.24 million
Mar 26, 11 AM $ 96.66
-0.33%
$ 824.9 million $ 4.79 million
Mar 26, 10 AM $ 96.98
-0.25%
$ 827.63 million $ 4.68 million
Mar 26, 9 AM $ 97.23
-0.85%
$ 829.7 million $ 4.77 million
Mar 26, 8 AM $ 98.06
-0.29%
$ 836.79 million $ 4.75 million
Mar 26, 7 AM $ 98.34
+0.13%
$ 839.18 million $ 4.64 million
Mar 26, 6 AM $ 98.22
-0.22%
$ 838.13 million $ 4.5 million
Mar 26, 5 AM $ 98.43
-1.75%
$ 839.98 million $ 4.16 million
Mar 26, 4 AM $ 100.18
-0.30%
$ 854.92 million $ 3.51 million
Mar 26, 3 AM $ 100.46
+0.21%
$ 857.29 million $ 3.37 million
Mar 26, 2 AM $ 100.24
-1.06%
$ 855.41 million $ 2.46 million
Mar 26, 1 AM $ 101.31
+0.20%
$ 864.54 million $ 1.66 million
Mar 26, 12 AM $ 101.11
-0.08%
$ 862.83 million $ 1.63 million
Mar 25, 11 PM $ 101.24
+0.02%
$ 863.92 million $ 1.84 million
Mar 25, 10 PM $ 101.21
+0.39%
$ 863.71 million $ 1.84 million
Mar 25, 9 PM $ 100.82
-0.03%
$ 860.35 million $ 1.85 million
Mar 25, 8 PM $ 100.85
-0.17%
$ 860.61 million $ 1.85 million
Mar 25, 7 PM $ 101.04
-0.17%
$ 862.2 million $ 1.86 million
Mar 25, 6 PM $ 101.2
-0.07%
$ 863.64 million $ 1.86 million
Mar 25, 5 PM $ 101.28
-0.59%
$ 864.24 million $ 1.86 million
Mar 25, 4 PM $ 101.79
+0.43%
$ 868.67 million $ 2.02 million
Mar 25, 3 PM $ 101.36
-0.12%
$ 864.94 million $ 1.69 million
Mar 25, 2 PM $ 101.51
-0.81%
$ 866.28 million $ 1.5 million
Mar 25, 1 PM $ 102.35
-0.34%
$ 873.38 million $ 1.42 million
Mar 25, 12 PM $ 102.74
+0.11%
$ 876.71 million $ 1.61 million
Mar 25, 11 AM $ 102.62
+0.40%
$ 875.71 million $ 1.56 million
Mar 25, 10 AM $ 102.21
+0.12%
$ 872.26 million $ 1.54 million
Mar 25, 9 AM $ 102.14
+0.19%
$ 871.64 million $ 1.53 million
Mar 25, 8 AM $ 101.95
+0.56%
$ 870.01 million $ 1.53 million
Mar 25, 7 AM $ 101.38
-0.56%
$ 865.16 million $ 1.55 million
Mar 25, 6 AM $ 101.99
+0.01%
$ 870.37 million $ 1.84 million