Binance Staked SOL Historical Data

BNSOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 91.07
-0.02%
$ 777.16 million $ 860,065
Mar 29, 6 AM $ 91.09
-0.29%
$ 777.31 million $ 782,791
Mar 29, 5 AM $ 91.35
-0.04%
$ 779.58 million $ 697,296
Mar 29, 4 AM $ 91.34
-0.29%
$ 779.48 million $ 641,046
Mar 29, 3 AM $ 91.66
+0.39%
$ 782.17 million $ 536,846
Mar 29, 2 AM $ 91.3
+0.32%
$ 779.1 million $ 462,811
Mar 29, 1 AM $ 90.84
+0.18%
$ 775.16 million $ 455,813
Mar 29, 12 AM $ 90.69
+0.13%
$ 773.92 million $ 458,545
Mar 28, 11 PM $ 90.57
-0.88%
$ 772.93 million $ 467,500
Mar 28, 10 PM $ 91.38
+0.11%
$ 779.82 million $ 465,259
Mar 28, 9 PM $ 91.28
-0.85%
$ 778.99 million $ 462,622
Mar 28, 8 PM $ 92.07
+0.28%
$ 785.67 million $ 455,651
Mar 28, 7 PM $ 91.81
-0.31%
$ 783.51 million $ 431,620
Mar 28, 6 PM $ 92.05
+0.14%
$ 785.54 million $ 452,179
Mar 28, 5 PM $ 91.87
-0.38%
$ 784.01 million $ 432,393
Mar 28, 4 PM $ 92.22
-0.28%
$ 786.99 million $ 444,873
Mar 28, 3 PM $ 92.48
+0.72%
$ 789.22 million $ 471,549
Mar 28, 2 PM $ 91.84
-0.11%
$ 783.71 million $ 468,329
Mar 28, 1 PM $ 91.94
+0.77%
$ 784.6 million $ 503,345
Mar 28, 12 PM $ 91.29
-0.33%
$ 779.02 million $ 486,906
Mar 28, 11 AM $ 91.59
+0.00%
$ 781.57 million $ 517,341
Mar 28, 10 AM $ 91.59
-0.16%
$ 781.6 million $ 588,830
Mar 28, 9 AM $ 91.74
-0.31%
$ 782.83 million $ 716,836
Mar 28, 8 AM $ 92.03
-0.21%
$ 785.31 million $ 738,492
Mar 28, 7 AM $ 92.28
+0.59%
$ 787.47 million $ 755,243
Mar 28, 6 AM $ 91.73
+0.53%
$ 782.82 million $ 755,362
Mar 28, 5 AM $ 91.25
+0.23%
$ 778.68 million $ 710,041
Mar 28, 4 AM $ 91.04
-0.21%
$ 776.92 million $ 707,122
Mar 28, 3 AM $ 91.24
+0.09%
$ 778.57 million $ 765,044
Mar 28, 2 AM $ 91.16
-0.03%
$ 777.94 million $ 762,640
Mar 28, 1 AM $ 91.18
-0.25%
$ 778.14 million $ 778,294
Mar 28, 12 AM $ 91.42
-0.29%
$ 780.1 million $ 788,560
Mar 27, 11 PM $ 91.68
+0.48%
$ 782.35 million $ 775,174
Mar 27, 10 PM $ 91.24
+0.00%
$ 778.58 million $ 798,529
Mar 27, 9 PM $ 91.24
-0.16%
$ 778.57 million $ 807,886
Mar 27, 8 PM $ 91.38
-0.02%
$ 779.83 million $ 810,920
Mar 27, 7 PM $ 91.39
+0.53%
$ 779.86 million $ 852,288
Mar 27, 6 PM $ 90.9
+0.13%
$ 775.74 million $ 926,438
Mar 27, 5 PM $ 90.79
-0.89%
$ 774.73 million $ 943,175
Mar 27, 4 PM $ 91.6
-0.42%
$ 781.64 million $ 995,158
Mar 27, 3 PM $ 92.03
+0.42%
$ 785.32 million $ 1 million
Mar 27, 2 PM $ 91.64
+0.23%
$ 782.05 million $ 1.13 million
Mar 27, 1 PM $ 91.43
-0.27%
$ 780.21 million $ 1.88 million
Mar 27, 12 PM $ 91.68
-0.32%
$ 782.33 million $ 1.97 million
Mar 27, 11 AM $ 91.97
+0.43%
$ 784.86 million $ 2.4 million
Mar 27, 10 AM $ 91.57
-2.52%
$ 781.46 million $ 2.47 million
Mar 27, 9 AM $ 93.91
-0.05%
$ 801.36 million $ 2.46 million
Mar 27, 8 AM $ 93.96
-0.91%
$ 801.82 million $ 2.51 million
Mar 27, 7 AM $ 94.82
-0.13%
$ 809.13 million $ 2.65 million
Mar 27, 6 AM $ 94.93
-0.07%
$ 810.09 million $ 2.79 million