Binance Staked SOL Historical Data

BNSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 71.55
+1.08%
$ 711.72 million $ 1.16 million
Jun 10, 11 AM $ 70.78
-0.28%
$ 704.09 million $ 1.18 million
Jun 10, 10 AM $ 70.98
+0.12%
$ 706.08 million $ 1.19 million
Jun 10, 9 AM $ 70.9
-0.11%
$ 705.25 million $ 1.21 million
Jun 10, 8 AM $ 70.98
-1.31%
$ 706.06 million $ 1.19 million
Jun 10, 7 AM $ 71.93
+0.44%
$ 715.53 million $ 1.16 million
Jun 10, 6 AM $ 71.61
+0.13%
$ 712.36 million $ 1.31 million
Jun 10, 5 AM $ 71.52
-0.22%
$ 711.41 million $ 1.3 million
Jun 10, 4 AM $ 71.68
-0.34%
$ 713 million $ 1.4 million
Jun 10, 3 AM $ 71.98
+0.45%
$ 715.96 million $ 1.59 million
Jun 10, 2 AM $ 71.65
-1.27%
$ 712.72 million $ 1.69 million
Jun 10, 1 AM $ 72.62
+0.21%
$ 722.38 million $ 1.7 million
Jun 10, 12 AM $ 72.47
+0.05%
$ 720.83 million $ 1.7 million
Jun 9, 11 PM $ 72.43
+0.19%
$ 720.45 million $ 1.75 million
Jun 9, 10 PM $ 72.29
-0.17%
$ 719.06 million $ 1.75 million
Jun 9, 9 PM $ 72.41
-0.97%
$ 720.25 million $ 1.76 million
Jun 9, 8 PM $ 73.11
+0.22%
$ 727.25 million $ 1.78 million
Jun 9, 7 PM $ 72.95
+0.33%
$ 725.63 million $ 1.81 million
Jun 9, 6 PM $ 72.71
+0.65%
$ 723.22 million $ 1.94 million
Jun 9, 5 PM $ 72.23
+1.03%
$ 718.54 million $ 1.92 million
Jun 9, 4 PM $ 71.29
-0.51%
$ 709.15 million $ 1.91 million
Jun 9, 3 PM $ 71.66
-1.09%
$ 712.81 million $ 1.86 million
Jun 9, 2 PM $ 72.45
-1.48%
$ 720.68 million $ 1.28 million
Jun 9, 1 PM $ 73.54
-0.26%
$ 731.51 million $ 1.29 million
Jun 9, 12 PM $ 73.73
-0.13%
$ 733.44 million $ 1.28 million
Jun 9, 11 AM $ 73.83
-0.32%
$ 734.45 million $ 1.25 million
Jun 9, 10 AM $ 74.07
+0.38%
$ 736.76 million $ 1.27 million
Jun 9, 9 AM $ 73.79
-0.59%
$ 734.04 million $ 1.29 million
Jun 9, 8 AM $ 74.23
-0.49%
$ 738.39 million $ 1.33 million
Jun 9, 7 AM $ 74.59
-0.18%
$ 741.99 million $ 1.35 million
Jun 9, 6 AM $ 74.74
-0.16%
$ 743.43 million $ 1.23 million
Jun 9, 5 AM $ 74.86
+0.15%
$ 744.63 million $ 1.25 million
Jun 9, 4 AM $ 74.75
+1.75%
$ 743.58 million $ 1.07 million
Jun 9, 3 AM $ 73.46
+0.07%
$ 730.76 million $ 869,986
Jun 9, 2 AM $ 73.39
-0.18%
$ 730.06 million $ 753,279
Jun 9, 1 AM $ 73.54
+0.84%
$ 731.54 million $ 816,844
Jun 9, 12 AM $ 72.93
-2.02%
$ 725.41 million $ 859,273
Jun 8, 11 PM $ 74.43
-0.51%
$ 740.35 million $ 966,094
Jun 8, 10 PM $ 74.81
-0.58%
$ 744.13 million $ 979,926
Jun 8, 9 PM $ 75.36
+0.34%
$ 749.61 million $ 1.13 million
Jun 8, 8 PM $ 75.1
-0.04%
$ 747.07 million $ 1.1 million
Jun 8, 7 PM $ 75.14
+0.01%
$ 747.48 million $ 1.07 million
Jun 8, 6 PM $ 75.14
+0.17%
$ 747.4 million $ 944,894
Jun 8, 5 PM $ 75
+0.42%
$ 746.06 million $ 937,008
Jun 8, 4 PM $ 74.73
-0.22%
$ 743.38 million $ 927,349
Jun 8, 3 PM $ 74.84
-0.11%
$ 744.42 million $ 919,193
Jun 8, 2 PM $ 74.92
+0.59%
$ 745.28 million $ 919,241
Jun 8, 1 PM $ 74.49
-0.53%
$ 740.96 million $ 931,673
Jun 8, 12 PM $ 74.89
+0.67%
$ 744.91 million $ 1.02 million
Jun 8, 11 AM $ 74.39
+0.91%
$ 739.95 million $ 1.11 million