Binance Staked SOL Historical Data

BNSOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 90.97
-0.96%
$ 776.27 million $ 486,264
Mar 31, 7 AM $ 91.85
-0.33%
$ 783.8 million $ 799,169
Mar 31, 6 AM $ 92.16
-0.25%
$ 786.42 million $ 1.03 million
Mar 31, 5 AM $ 92.38
+0.30%
$ 788.37 million $ 1.23 million
Mar 31, 4 AM $ 92.13
-0.09%
$ 786.21 million $ 1.76 million
Mar 31, 3 AM $ 92.22
-0.51%
$ 786.94 million $ 1.88 million
Mar 31, 2 AM $ 92.69
+0.08%
$ 790.98 million $ 1.9 million
Mar 31, 1 AM $ 92.62
+1.61%
$ 790.37 million $ 1.97 million
Mar 31, 12 AM $ 91.15
+0.04%
$ 777.83 million $ 2.2 million
Mar 30, 11 PM $ 91.11
-0.34%
$ 777.54 million $ 2.24 million
Mar 30, 10 PM $ 91.43
-0.60%
$ 780.22 million $ 2.26 million
Mar 30, 9 PM $ 91.98
+0.59%
$ 784.9 million $ 2.42 million
Mar 30, 8 PM $ 91.37
+0.44%
$ 779.69 million $ 2.4 million
Mar 30, 7 PM $ 90.97
-0.27%
$ 776.29 million $ 2.44 million
Mar 30, 6 PM $ 91.22
-0.72%
$ 778.43 million $ 2.32 million
Mar 30, 5 PM $ 91.88
-1.08%
$ 784.06 million $ 2.32 million
Mar 30, 4 PM $ 92.84
-0.63%
$ 792.22 million $ 2.35 million
Mar 30, 3 PM $ 93.45
+0.78%
$ 797.43 million $ 2.41 million
Mar 30, 2 PM $ 92.73
-0.24%
$ 791.29 million $ 2.43 million
Mar 30, 1 PM $ 92.95
-0.39%
$ 793.18 million $ 2.48 million
Mar 30, 12 PM $ 93.31
+0.36%
$ 796.3 million $ 2.53 million
Mar 30, 11 AM $ 92.98
+0.36%
$ 793.45 million $ 2.6 million
Mar 30, 10 AM $ 92.65
-0.25%
$ 790.64 million $ 2.63 million
Mar 30, 9 AM $ 92.92
-0.39%
$ 792.97 million $ 2.8 million
Mar 30, 8 AM $ 93.28
+0.56%
$ 796.05 million $ 2.83 million
Mar 30, 7 AM $ 92.75
+0.63%
$ 791.46 million $ 2.59 million
Mar 30, 6 AM $ 92.17
-0.20%
$ 786.54 million $ 2.42 million
Mar 30, 5 AM $ 92.36
-0.14%
$ 788.17 million $ 2.37 million
Mar 30, 4 AM $ 92.49
+0.56%
$ 789.31 million $ 2.25 million
Mar 30, 3 AM $ 91.98
-0.26%
$ 784.93 million $ 1.88 million
Mar 30, 2 AM $ 92.22
+0.96%
$ 787.01 million $ 1.92 million
Mar 30, 1 AM $ 91.34
+1.19%
$ 779.49 million $ 1.84 million
Mar 30, 12 AM $ 90.27
+0.41%
$ 770.3 million $ 1.81 million
Mar 29, 11 PM $ 89.9
+0.90%
$ 767.16 million $ 1.52 million
Mar 29, 10 PM $ 89.08
-1.77%
$ 760.21 million $ 1.53 million
Mar 29, 9 PM $ 90.69
+0.28%
$ 773.95 million $ 1.4 million
Mar 29, 8 PM $ 90.44
+0.40%
$ 771.77 million $ 1.41 million
Mar 29, 7 PM $ 90.08
+0.01%
$ 768.69 million $ 1.39 million
Mar 29, 6 PM $ 90.07
+0.26%
$ 768.61 million $ 1.44 million
Mar 29, 5 PM $ 89.83
-0.37%
$ 766.6 million $ 1.44 million
Mar 29, 4 PM $ 90.16
-0.10%
$ 769.41 million $ 1.43 million
Mar 29, 3 PM $ 90.25
-0.18%
$ 770.19 million $ 1.39 million
Mar 29, 2 PM $ 90.39
-0.01%
$ 771.32 million $ 1.36 million
Mar 29, 1 PM $ 90.39
-0.70%
$ 771.36 million $ 1.32 million
Mar 29, 12 PM $ 91.03
-0.12%
$ 776.85 million $ 1.33 million
Mar 29, 11 AM $ 91.14
+0.50%
$ 777.79 million $ 1.26 million
Mar 29, 10 AM $ 90.69
-0.17%
$ 773.95 million $ 1.19 million
Mar 29, 9 AM $ 90.85
-0.13%
$ 775.3 million $ 975,698
Mar 29, 8 AM $ 90.97
-0.11%
$ 776.32 million $ 948,839
Mar 29, 7 AM $ 91.07
-0.02%
$ 777.16 million $ 860,065