Binance Staked SOL Historical Data

BNSOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 88.48
+0.09%
$ 755.08 million $ 209,975
Apr 4, 8 AM $ 88.4
-0.42%
$ 754.36 million $ 240,360
Apr 4, 7 AM $ 88.77
-0.17%
$ 757.52 million $ 236,494
Apr 4, 6 AM $ 88.92
+0.35%
$ 758.78 million $ 241,275
Apr 4, 5 AM $ 88.6
-0.14%
$ 756.11 million $ 246,977
Apr 4, 4 AM $ 88.73
+0.05%
$ 757.18 million $ 253,613
Apr 4, 3 AM $ 88.8
+0.19%
$ 757.76 million $ 254,590
Apr 4, 2 AM $ 88.63
+0.11%
$ 756.36 million $ 257,118
Apr 4, 1 AM $ 88.59
-0.04%
$ 755.98 million $ 256,882
Apr 4, 12 AM $ 88.62
-0.14%
$ 756.25 million $ 277,058
Apr 3, 11 PM $ 88.69
+0.04%
$ 756.85 million $ 283,836
Apr 3, 10 PM $ 88.66
-0.43%
$ 756.57 million $ 259,760
Apr 3, 9 PM $ 89.04
+0.41%
$ 759.81 million $ 274,280
Apr 3, 8 PM $ 88.69
+0.08%
$ 756.82 million $ 282,691
Apr 3, 7 PM $ 88.61
+0.10%
$ 756.18 million $ 285,519
Apr 3, 6 PM $ 88.52
-0.17%
$ 755.42 million $ 301,344
Apr 3, 5 PM $ 88.68
-0.37%
$ 756.79 million $ 300,676
Apr 3, 4 PM $ 88.95
+0.12%
$ 759.09 million $ 326,932
Apr 3, 3 PM $ 88.78
+0.25%
$ 757.63 million $ 331,652
Apr 3, 2 PM $ 88.56
+0.73%
$ 755.75 million $ 317,560
Apr 3, 1 PM $ 87.92
+0.13%
$ 750.29 million $ 342,892
Apr 3, 12 PM $ 87.8
-0.78%
$ 749.28 million $ 415,491
Apr 3, 11 AM $ 88.49
+0.03%
$ 755.16 million $ 536,310
Apr 3, 10 AM $ 88.41
+0.02%
$ 754.43 million $ 597,277
Apr 3, 9 AM $ 88.39
+0.23%
$ 754.27 million $ 595,080
Apr 3, 8 AM $ 88.25
-0.15%
$ 753.07 million $ 824,556
Apr 3, 7 AM $ 88.38
+0.36%
$ 754.21 million $ 945,706
Apr 3, 6 AM $ 88.07
+0.48%
$ 751.53 million $ 981,081
Apr 3, 5 AM $ 87.65
+0.03%
$ 747.96 million $ 998,438
Apr 3, 4 AM $ 87.63
+0.23%
$ 747.78 million $ 1.01 million
Apr 3, 3 AM $ 87.42
-0.04%
$ 746.04 million $ 1.06 million
Apr 3, 2 AM $ 87.46
-0.03%
$ 746.37 million $ 1.11 million
Apr 3, 1 AM $ 87.49
+0.04%
$ 746.62 million $ 1.16 million
Apr 3, 12 AM $ 87.52
+0.33%
$ 746.83 million $ 1.29 million
Apr 2, 11 PM $ 87.22
-0.12%
$ 744.34 million $ 1.29 million
Apr 2, 10 PM $ 87.33
+0.20%
$ 745.22 million $ 1.34 million
Apr 2, 9 PM $ 87.15
-0.33%
$ 743.74 million $ 1.36 million
Apr 2, 8 PM $ 87.45
+0.15%
$ 746.25 million $ 1.37 million
Apr 2, 7 PM $ 87.32
-0.13%
$ 745.16 million $ 1.38 million
Apr 2, 6 PM $ 87.43
+0.50%
$ 746.13 million $ 1.37 million
Apr 2, 5 PM $ 87
-0.95%
$ 742.43 million $ 1.38 million
Apr 2, 4 PM $ 87.96
+0.75%
$ 750.61 million $ 1.39 million
Apr 2, 3 PM $ 87.31
-0.28%
$ 745.05 million $ 1.45 million
Apr 2, 2 PM $ 87.56
+1.86%
$ 747.17 million $ 1.51 million
Apr 2, 1 PM $ 85.89
-0.27%
$ 732.92 million $ 1.48 million
Apr 2, 12 PM $ 86.12
-0.49%
$ 734.91 million $ 1.44 million
Apr 2, 11 AM $ 86.54
-0.82%
$ 738.51 million $ 1.32 million
Apr 2, 10 AM $ 87.26
-0.35%
$ 744.65 million $ 1.26 million
Apr 2, 9 AM $ 87.57
+0.11%
$ 747.29 million $ 1.26 million
Apr 2, 8 AM $ 87.47
-0.52%
$ 746.46 million $ 1 million