Binance Staked SOL Historical Data

BNSOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 91.24
+0.06%
$ 778.6 million $ 326,986
Apr 6, 9 AM $ 91.18
+0.71%
$ 778.13 million $ 335,071
Apr 6, 8 AM $ 90.54
+0.14%
$ 772.66 million $ 327,256
Apr 6, 7 AM $ 90.41
+0.44%
$ 771.55 million $ 303,458
Apr 6, 6 AM $ 90.08
-0.47%
$ 768.71 million $ 311,214
Apr 6, 5 AM $ 90.51
-0.21%
$ 772.37 million $ 337,466
Apr 6, 4 AM $ 90.7
+0.09%
$ 774.03 million $ 320,904
Apr 6, 3 AM $ 90.69
-0.38%
$ 773.93 million $ 322,860
Apr 6, 2 AM $ 91.11
+0.85%
$ 777.46 million $ 307,894
Apr 6, 1 AM $ 90.33
-0.82%
$ 770.87 million $ 312,287
Apr 6, 12 AM $ 91.09
+0.75%
$ 777.35 million $ 315,908
Apr 5, 11 PM $ 90.41
+1.62%
$ 771.55 million $ 288,897
Apr 5, 10 PM $ 88.97
+1.15%
$ 759.26 million $ 273,824
Apr 5, 9 PM $ 88.1
-0.47%
$ 751.81 million $ 256,098
Apr 5, 8 PM $ 88.52
+0.46%
$ 755.38 million $ 249,686
Apr 5, 7 PM $ 88.11
-0.34%
$ 751.92 million $ 243,868
Apr 5, 6 PM $ 88.27
-0.02%
$ 753.3 million $ 246,058
Apr 5, 5 PM $ 88.23
+0.49%
$ 752.94 million $ 423,169
Apr 5, 4 PM $ 87.8
-0.14%
$ 749.25 million $ 430,265
Apr 5, 3 PM $ 88.05
+0.50%
$ 751.38 million $ 439,997
Apr 5, 2 PM $ 87.61
+0.17%
$ 747.65 million $ 416,154
Apr 5, 1 PM $ 87.46
+0.27%
$ 746.39 million $ 418,885
Apr 5, 12 PM $ 87.23
-1.15%
$ 744.35 million $ 410,659
Apr 5, 11 AM $ 88.24
+0.03%
$ 753 million $ 407,534
Apr 5, 10 AM $ 88.21
+0.06%
$ 752.76 million $ 418,394
Apr 5, 9 AM $ 88.15
+0.24%
$ 752.27 million $ 651,143
Apr 5, 8 AM $ 87.94
+0.02%
$ 750.44 million $ 635,722
Apr 5, 7 AM $ 87.92
-0.06%
$ 750.26 million $ 634,220
Apr 5, 6 AM $ 87.97
-0.68%
$ 750.73 million $ 620,613
Apr 5, 5 AM $ 88.58
-0.18%
$ 755.9 million $ 592,821
Apr 5, 4 AM $ 88.79
-0.20%
$ 757.73 million $ 588,916
Apr 5, 3 AM $ 88.91
-0.01%
$ 758.74 million $ 592,331
Apr 5, 2 AM $ 88.92
-0.09%
$ 758.82 million $ 601,309
Apr 5, 1 AM $ 89
-0.17%
$ 759.53 million $ 595,359
Apr 5, 12 AM $ 89.17
-0.14%
$ 760.91 million $ 592,771
Apr 4, 11 PM $ 89.29
-0.20%
$ 761.99 million $ 591,489
Apr 4, 10 PM $ 89.48
+0.02%
$ 763.55 million $ 614,855
Apr 4, 9 PM $ 89.46
+0.27%
$ 763.38 million $ 610,518
Apr 4, 8 PM $ 89.21
-0.18%
$ 761.31 million $ 610,916
Apr 4, 7 PM $ 89.37
+0.02%
$ 762.67 million $ 610,394
Apr 4, 6 PM $ 89.35
-0.05%
$ 762.52 million $ 613,768
Apr 4, 5 PM $ 89.4
+0.10%
$ 762.9 million $ 440,875
Apr 4, 4 PM $ 89.31
-0.26%
$ 762.12 million $ 438,434
Apr 4, 3 PM $ 89.54
+1.20%
$ 764.07 million $ 420,622
Apr 4, 2 PM $ 88.47
+0.01%
$ 754.98 million $ 417,210
Apr 4, 1 PM $ 88.46
-0.06%
$ 754.92 million $ 446,125
Apr 4, 12 PM $ 88.51
-0.21%
$ 755.34 million $ 447,110
Apr 4, 11 AM $ 88.7
+0.01%
$ 756.9 million $ 465,265
Apr 4, 10 AM $ 88.68
+0.23%
$ 756.79 million $ 454,703
Apr 4, 9 AM $ 88.48
+0.09%
$ 755.08 million $ 209,975