Binance Staked SOL Historical Data

BNSOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 93.04
+0.59%
$ 793.97 million $ 1.13 million
Apr 10, 11 AM $ 92.49
+0.42%
$ 789.27 million $ 1.11 million
Apr 10, 10 AM $ 92.1
-0.31%
$ 785.96 million $ 1.1 million
Apr 10, 9 AM $ 92.39
+0.72%
$ 788.42 million $ 1.1 million
Apr 10, 8 AM $ 91.77
-0.01%
$ 783.15 million $ 1.09 million
Apr 10, 7 AM $ 91.74
-0.35%
$ 782.85 million $ 1.09 million
Apr 10, 6 AM $ 92.06
-0.16%
$ 785.58 million $ 1.09 million
Apr 10, 5 AM $ 92.2
-0.01%
$ 786.84 million $ 1.13 million
Apr 10, 4 AM $ 92.25
+0.66%
$ 787.25 million $ 1.14 million
Apr 10, 3 AM $ 91.69
-0.33%
$ 782.46 million $ 1.15 million
Apr 10, 2 AM $ 92
-0.26%
$ 785.07 million $ 725,966
Apr 10, 1 AM $ 92.24
+0.30%
$ 787.13 million $ 706,558
Apr 10, 12 AM $ 91.96
-0.32%
$ 784.76 million $ 719,885
Apr 9, 11 PM $ 92.19
-0.85%
$ 786.71 million $ 718,860
Apr 9, 10 PM $ 93
-0.17%
$ 793.64 million $ 720,852
Apr 9, 9 PM $ 93.16
-0.06%
$ 795 million $ 1.19 million
Apr 9, 8 PM $ 93.22
+0.09%
$ 795.49 million $ 1.19 million
Apr 9, 7 PM $ 93.07
+0.32%
$ 794.25 million $ 1.13 million
Apr 9, 6 PM $ 92.79
-0.89%
$ 791.81 million $ 897,589
Apr 9, 5 PM $ 93.62
+1.20%
$ 798.95 million $ 862,540
Apr 9, 4 PM $ 92.52
-0.13%
$ 789.49 million $ 840,761
Apr 9, 3 PM $ 92.63
+1.82%
$ 790.48 million $ 838,734
Apr 9, 2 PM $ 90.97
+0.35%
$ 776.3 million $ 824,414
Apr 9, 1 PM $ 90.65
-0.47%
$ 773.57 million $ 841,491
Apr 9, 12 PM $ 91.03
+0.12%
$ 776.83 million $ 816,572
Apr 9, 11 AM $ 90.93
-0.47%
$ 775.96 million $ 814,869
Apr 9, 10 AM $ 91.36
-0.05%
$ 779.63 million $ 822,611
Apr 9, 9 AM $ 91.39
+0.11%
$ 779.91 million $ 876,969
Apr 9, 8 AM $ 91.29
+0.21%
$ 779.03 million $ 874,606
Apr 9, 7 AM $ 91.11
+0.21%
$ 777.47 million $ 973,325
Apr 9, 6 AM $ 90.92
+0.09%
$ 775.87 million $ 1 million
Apr 9, 5 AM $ 90.89
+0.43%
$ 775.58 million $ 1.09 million
Apr 9, 4 AM $ 90.49
-0.22%
$ 772.24 million $ 1.15 million
Apr 9, 3 AM $ 90.69
-0.17%
$ 773.94 million $ 1.24 million
Apr 9, 2 AM $ 90.9
+0.00%
$ 775.68 million $ 1.25 million
Apr 9, 1 AM $ 90.89
+0.00%
$ 775.64 million $ 1.26 million
Apr 9, 12 AM $ 90.89
-0.52%
$ 775.63 million $ 1.32 million
Apr 8, 11 PM $ 91.36
-0.20%
$ 779.64 million $ 1.42 million
Apr 8, 10 PM $ 91.54
-0.70%
$ 781.17 million $ 1.66 million
Apr 8, 9 PM $ 92.18
+0.13%
$ 786.61 million $ 1.31 million
Apr 8, 8 PM $ 92.05
+0.07%
$ 785.51 million $ 1.41 million
Apr 8, 7 PM $ 91.98
+0.27%
$ 784.93 million $ 1.48 million
Apr 8, 6 PM $ 91.73
-1.26%
$ 782.81 million $ 1.52 million
Apr 8, 5 PM $ 92.96
+0.67%
$ 793.26 million $ 1.53 million
Apr 8, 4 PM $ 92.34
+0.12%
$ 787.99 million $ 1.56 million
Apr 8, 3 PM $ 92.23
+0.70%
$ 787.03 million $ 1.55 million
Apr 8, 2 PM $ 91.59
-1.49%
$ 781.59 million $ 1.56 million
Apr 8, 1 PM $ 92.97
-0.64%
$ 793.37 million $ 1.55 million
Apr 8, 12 PM $ 93.57
+0.17%
$ 798.48 million $ 1.54 million
Apr 8, 11 AM $ 93.41
-0.19%
$ 797.14 million $ 1.57 million