Binance Staked SOL Historical Data

BNSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 90.86
-0.24%
$ 775.34 million $ 740,986
Apr 12, 11 AM $ 91.08
+0.20%
$ 777.21 million $ 648,009
Apr 12, 10 AM $ 90.89
-0.20%
$ 775.65 million $ 663,011
Apr 12, 9 AM $ 91.08
-0.01%
$ 777.23 million $ 655,810
Apr 12, 8 AM $ 91.09
-0.12%
$ 777.3 million $ 634,568
Apr 12, 7 AM $ 91.13
+0.05%
$ 777.71 million $ 634,939
Apr 12, 6 AM $ 91.09
-0.16%
$ 777.34 million $ 637,432
Apr 12, 5 AM $ 91.24
+0.23%
$ 778.57 million $ 638,289
Apr 12, 4 AM $ 91.03
-0.25%
$ 776.8 million $ 600,334
Apr 12, 3 AM $ 91.26
-0.35%
$ 778.74 million $ 602,245
Apr 12, 2 AM $ 91.57
+0.57%
$ 781.46 million $ 599,744
Apr 12, 1 AM $ 91.06
-3.10%
$ 777.07 million $ 583,571
Apr 12, 12 AM $ 93.97
-0.04%
$ 801.92 million $ 575,788
Apr 11, 11 PM $ 94.01
-0.38%
$ 802.24 million $ 556,073
Apr 11, 10 PM $ 94.36
-0.02%
$ 805.27 million $ 332,290
Apr 11, 9 PM $ 94.38
-0.09%
$ 805.4 million $ 292,348
Apr 11, 8 PM $ 94.47
-0.67%
$ 806.21 million $ 288,230
Apr 11, 7 PM $ 95.11
+0.61%
$ 811.64 million $ 290,153
Apr 11, 6 PM $ 94.54
+0.75%
$ 806.73 million $ 274,107
Apr 11, 5 PM $ 93.83
-0.21%
$ 800.69 million $ 243,107
Apr 11, 4 PM $ 94.03
+0.41%
$ 802.44 million $ 239,251
Apr 11, 3 PM $ 93.65
+0.35%
$ 799.15 million $ 233,080
Apr 11, 2 PM $ 93.32
+0.21%
$ 796.37 million $ 235,171
Apr 11, 1 PM $ 93.12
-0.10%
$ 794.68 million $ 244,685
Apr 11, 12 PM $ 93.22
+0.00%
$ 795.52 million $ 253,610
Apr 11, 11 AM $ 93.22
+0.14%
$ 795.49 million $ 264,331
Apr 11, 10 AM $ 93.02
-0.61%
$ 793.76 million $ 255,251
Apr 11, 9 AM $ 93.58
+0.40%
$ 798.6 million $ 254,351
Apr 11, 8 AM $ 93.21
-0.02%
$ 795.41 million $ 255,610
Apr 11, 7 AM $ 93.22
+0.12%
$ 795.54 million $ 255,334
Apr 11, 6 AM $ 93.11
+0.00%
$ 794.6 million $ 243,317
Apr 11, 5 AM $ 93.11
-0.23%
$ 794.6 million $ 245,009
Apr 11, 4 AM $ 93.33
-0.11%
$ 796.4 million $ 246,616
Apr 11, 3 AM $ 93.5
-0.35%
$ 797.93 million $ 247,235
Apr 11, 2 AM $ 93.83
+0.07%
$ 800.72 million $ 698,808
Apr 11, 1 AM $ 93.74
+0.02%
$ 799.92 million $ 718,936
Apr 11, 12 AM $ 93.75
-0.14%
$ 800 million $ 717,863
Apr 10, 11 PM $ 93.88
-0.35%
$ 801.11 million $ 713,642
Apr 10, 10 PM $ 94.17
-0.10%
$ 803.64 million $ 724,978
Apr 10, 9 PM $ 94.27
-0.10%
$ 804.43 million $ 738,725
Apr 10, 8 PM $ 94.33
-0.23%
$ 804.94 million $ 739,255
Apr 10, 7 PM $ 94.54
+0.40%
$ 806.79 million $ 784,652
Apr 10, 6 PM $ 94.13
+0.30%
$ 803.25 million $ 1.02 million
Apr 10, 5 PM $ 93.85
+0.09%
$ 800.86 million $ 1.05 million
Apr 10, 4 PM $ 93.76
+0.56%
$ 800.15 million $ 1.07 million
Apr 10, 3 PM $ 93.2
-0.91%
$ 795.32 million $ 1.06 million
Apr 10, 2 PM $ 94.06
+0.86%
$ 802.65 million $ 1.07 million
Apr 10, 1 PM $ 93.26
+0.23%
$ 795.81 million $ 1.1 million
Apr 10, 12 PM $ 93.04
+0.59%
$ 793.97 million $ 1.13 million
Apr 10, 11 AM $ 92.49
+0.42%
$ 789.27 million $ 1.11 million