Binance Staked SOL Historical Data

BNSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 94.4
+0.63%
$ 879.22 million $ 960,043
Apr 16, 1 PM $ 93.81
-0.88%
$ 873.73 million $ 910,571
Apr 16, 12 PM $ 94.65
+0.38%
$ 881.51 million $ 680,349
Apr 16, 11 AM $ 94.28
-0.02%
$ 878.14 million $ 596,691
Apr 16, 10 AM $ 94.3
-0.15%
$ 878.27 million $ 561,761
Apr 16, 9 AM $ 94.48
+0.25%
$ 880 million $ 568,367
Apr 16, 8 AM $ 94.29
-0.14%
$ 878.23 million $ 579,698
Apr 16, 7 AM $ 94.43
-0.33%
$ 879.46 million $ 583,543
Apr 16, 6 AM $ 94.74
+0.15%
$ 882.37 million $ 642,953
Apr 16, 5 AM $ 94.59
+0.13%
$ 881.02 million $ 624,033
Apr 16, 4 AM $ 94.47
-0.04%
$ 879.9 million $ 608,009
Apr 16, 3 AM $ 94.47
+0.12%
$ 879.83 million $ 611,376
Apr 16, 2 AM $ 94.36
+0.45%
$ 878.81 million $ 724,244
Apr 16, 1 AM $ 93.93
-0.14%
$ 874.81 million $ 758,575
Apr 16, 12 AM $ 94.06
+0.02%
$ 876.02 million $ 760,765
Apr 15, 11 PM $ 94.04
-0.15%
$ 875.88 million $ 765,772
Apr 15, 10 PM $ 94.19
+0.33%
$ 877.29 million $ 732,095
Apr 15, 9 PM $ 93.9
-0.01%
$ 874.53 million $ 712,634
Apr 15, 8 PM $ 93.91
-0.86%
$ 874.61 million $ 716,158
Apr 15, 7 PM $ 94.73
+0.60%
$ 882.32 million $ 723,352
Apr 15, 6 PM $ 94.18
+0.42%
$ 877.15 million $ 702,707
Apr 15, 5 PM $ 93.78
+0.14%
$ 873.47 million $ 644,901
Apr 15, 4 PM $ 93.65
+0.64%
$ 872.21 million $ 665,158
Apr 15, 3 PM $ 93.06
-0.32%
$ 866.7 million $ 691,755
Apr 15, 2 PM $ 93.37
+0.82%
$ 796.77 million $ 775,145
Apr 15, 1 PM $ 92.61
-0.21%
$ 790.26 million $ 801,931
Apr 15, 12 PM $ 92.76
+0.10%
$ 791.54 million $ 847,433
Apr 15, 11 AM $ 92.67
+0.50%
$ 790.79 million $ 847,418
Apr 15, 10 AM $ 92.2
+0.02%
$ 786.84 million $ 876,809
Apr 15, 9 AM $ 92.19
+0.01%
$ 786.68 million $ 893,033
Apr 15, 8 AM $ 92.18
+0.35%
$ 786.59 million $ 1 million
Apr 15, 7 AM $ 91.85
-0.19%
$ 783.83 million $ 1.04 million
Apr 15, 6 AM $ 91.97
-0.03%
$ 784.81 million $ 1.01 million
Apr 15, 5 AM $ 91.99
-0.55%
$ 785.04 million $ 1.01 million
Apr 15, 4 AM $ 92.51
+0.10%
$ 789.4 million $ 1.02 million
Apr 15, 3 AM $ 92.36
+0.04%
$ 788.13 million $ 1.02 million
Apr 15, 2 AM $ 92.32
-0.57%
$ 787.83 million $ 917,758
Apr 15, 1 AM $ 92.85
+0.14%
$ 792.37 million $ 917,233
Apr 15, 12 AM $ 92.72
+0.01%
$ 791.23 million $ 982,099
Apr 14, 11 PM $ 92.71
+0.32%
$ 791.18 million $ 985,257
Apr 14, 10 PM $ 92.42
-0.49%
$ 788.66 million $ 1.06 million
Apr 14, 9 PM $ 92.74
+0.26%
$ 791.45 million $ 1.12 million
Apr 14, 8 PM $ 92.5
-0.43%
$ 789.4 million $ 1.11 million
Apr 14, 7 PM $ 92.9
-0.29%
$ 792.77 million $ 1.12 million
Apr 14, 6 PM $ 93.17
-1.31%
$ 795.11 million $ 1.34 million
Apr 14, 5 PM $ 94.4
+0.41%
$ 805.61 million $ 1.38 million
Apr 14, 4 PM $ 94.02
-1.25%
$ 802.34 million $ 1.38 million
Apr 14, 3 PM $ 95.21
-0.12%
$ 812.51 million $ 1.37 million
Apr 14, 2 PM $ 95.33
-1.31%
$ 813.48 million $ 1.3 million
Apr 14, 1 PM $ 96.59
+1.57%
$ 824.24 million $ 1.27 million