Binance Staked SOL Historical Data

BNSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 96.12
-0.15%
$ 895.21 million $ 707,925
Apr 18, 2 PM $ 96.26
+0.00%
$ 896.54 million $ 732,286
Apr 18, 1 PM $ 96.26
-0.02%
$ 896.55 million $ 1.08 million
Apr 18, 12 PM $ 96.28
+0.29%
$ 896.72 million $ 1.39 million
Apr 18, 11 AM $ 95.94
-0.45%
$ 893.54 million $ 1.4 million
Apr 18, 10 AM $ 96.37
-0.74%
$ 897.59 million $ 1.22 million
Apr 18, 9 AM $ 97.09
+0.05%
$ 904.28 million $ 1.24 million
Apr 18, 8 AM $ 97.05
-1.04%
$ 903.87 million $ 1.24 million
Apr 18, 7 AM $ 98.07
-0.05%
$ 913.41 million $ 1.24 million
Apr 18, 6 AM $ 98.12
+0.05%
$ 913.84 million $ 1.24 million
Apr 18, 5 AM $ 98.07
-0.03%
$ 913.37 million $ 1.24 million
Apr 18, 4 AM $ 98.09
-0.02%
$ 913.62 million $ 1.23 million
Apr 18, 3 AM $ 98.04
-0.50%
$ 913.1 million $ 1.22 million
Apr 18, 2 AM $ 98.61
+0.11%
$ 918.41 million $ 1.26 million
Apr 18, 1 AM $ 98.5
-0.11%
$ 917.39 million $ 1.33 million
Apr 18, 12 AM $ 98.69
+0.12%
$ 919.14 million $ 1.35 million
Apr 17, 11 PM $ 98.57
-0.42%
$ 918.05 million $ 1.37 million
Apr 17, 10 PM $ 98.98
+0.10%
$ 921.91 million $ 1.4 million
Apr 17, 9 PM $ 98.88
+0.28%
$ 920.95 million $ 1.42 million
Apr 17, 8 PM $ 98.61
-0.37%
$ 918.41 million $ 1.76 million
Apr 17, 7 PM $ 98.98
+0.09%
$ 921.87 million $ 1.92 million
Apr 17, 6 PM $ 98.88
-0.53%
$ 920.95 million $ 2 million
Apr 17, 5 PM $ 99.41
-0.77%
$ 925.84 million $ 2.16 million
Apr 17, 4 PM $ 100.18
+0.40%
$ 933.03 million $ 2.13 million
Apr 17, 3 PM $ 99.78
+0.04%
$ 929.29 million $ 2.08 million
Apr 17, 2 PM $ 99.74
-0.14%
$ 928.96 million $ 2.61 million
Apr 17, 1 PM $ 99.88
+1.44%
$ 930.29 million $ 2.31 million
Apr 17, 12 PM $ 98.46
+0.68%
$ 917.04 million $ 2.24 million
Apr 17, 11 AM $ 97.8
+0.63%
$ 910.86 million $ 2.31 million
Apr 17, 10 AM $ 97.19
-1.11%
$ 905.2 million $ 2.35 million
Apr 17, 9 AM $ 98.28
-0.32%
$ 915.32 million $ 2.33 million
Apr 17, 8 AM $ 98.59
+1.08%
$ 918.23 million $ 2.32 million
Apr 17, 7 AM $ 97.54
+0.04%
$ 908.41 million $ 2.3 million
Apr 17, 6 AM $ 97.5
+0.61%
$ 908.11 million $ 2.37 million
Apr 17, 5 AM $ 96.92
-0.59%
$ 902.72 million $ 2.39 million
Apr 17, 4 AM $ 97.5
+0.31%
$ 908.12 million $ 2.4 million
Apr 17, 3 AM $ 97.2
-0.10%
$ 905.31 million $ 2.42 million
Apr 17, 2 AM $ 97.3
-0.49%
$ 906.23 million $ 2.36 million
Apr 17, 1 AM $ 97.78
-0.78%
$ 910.66 million $ 2.3 million
Apr 17, 12 AM $ 98.48
-0.21%
$ 917.19 million $ 2.27 million
Apr 16, 11 PM $ 98.68
-0.01%
$ 919.09 million $ 2.25 million
Apr 16, 10 PM $ 98.69
+0.22%
$ 919.19 million $ 2.24 million
Apr 16, 9 PM $ 98.48
-0.80%
$ 917.18 million $ 2.25 million
Apr 16, 8 PM $ 99.28
-0.50%
$ 924.62 million $ 1.9 million
Apr 16, 7 PM $ 99.78
+1.18%
$ 929.3 million $ 1.75 million
Apr 16, 6 PM $ 98.62
+2.71%
$ 918.48 million $ 1.67 million
Apr 16, 5 PM $ 96.01
+0.79%
$ 894.25 million $ 1.56 million
Apr 16, 4 PM $ 95.26
-0.75%
$ 887.2 million $ 1.51 million
Apr 16, 3 PM $ 95.98
+1.67%
$ 893.92 million $ 1.5 million
Apr 16, 2 PM $ 94.4
+0.63%
$ 879.22 million $ 960,043