Binance Staked SOL Historical Data

BNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 74.36
-0.16%
$ 739.68 million $ 4.46 million
Jun 12, 12 PM $ 74.48
-0.25%
$ 740.92 million $ 1.36 million
Jun 12, 11 AM $ 74.68
+0.22%
$ 742.89 million $ 1.37 million
Jun 12, 10 AM $ 74.53
-0.65%
$ 741.37 million $ 1.35 million
Jun 12, 9 AM $ 75.04
+0.53%
$ 746.41 million $ 1.3 million
Jun 12, 8 AM $ 74.64
+0.92%
$ 742.43 million $ 1.3 million
Jun 12, 7 AM $ 74.03
+0.39%
$ 736.35 million $ 1.44 million
Jun 12, 6 AM $ 73.78
-0.94%
$ 733.94 million $ 1.45 million
Jun 12, 5 AM $ 74.48
-0.48%
$ 740.92 million $ 1.93 million
Jun 12, 4 AM $ 74.87
+0.21%
$ 744.7 million $ 4.08 million
Jun 12, 3 AM $ 74.71
-0.29%
$ 743.12 million $ 4.06 million
Jun 12, 2 AM $ 74.92
+0.85%
$ 745.27 million $ 4.06 million
Jun 12, 1 AM $ 74.29
-0.64%
$ 739 million $ 4.03 million
Jun 12, 12 AM $ 74.77
+0.17%
$ 743.76 million $ 3.98 million
Jun 11, 11 PM $ 74.64
-0.16%
$ 742.51 million $ 3.98 million
Jun 11, 10 PM $ 74.77
+0.09%
$ 743.73 million $ 3.98 million
Jun 11, 9 PM $ 74.7
+0.79%
$ 743.06 million $ 3.98 million
Jun 11, 8 PM $ 74.11
-0.70%
$ 737.24 million $ 3.96 million
Jun 11, 7 PM $ 74.63
+0.21%
$ 742.41 million $ 3.97 million
Jun 11, 6 PM $ 74.48
-0.33%
$ 740.92 million $ 3.97 million
Jun 11, 5 PM $ 74.67
+2.17%
$ 742.79 million $ 3.29 million
Jun 11, 4 PM $ 73.09
+0.15%
$ 727.03 million $ 3.22 million
Jun 11, 3 PM $ 73.01
+0.02%
$ 726.24 million $ 3.21 million
Jun 11, 2 PM $ 72.99
-0.04%
$ 726.09 million $ 3.21 million
Jun 11, 1 PM $ 73
+0.39%
$ 726.11 million $ 3.19 million
Jun 11, 12 PM $ 72.7
-1.11%
$ 723.18 million $ 3.05 million
Jun 11, 11 AM $ 73.55
+0.65%
$ 731.57 million $ 3.07 million
Jun 11, 10 AM $ 73.07
+0.19%
$ 726.84 million $ 3.05 million
Jun 11, 9 AM $ 72.93
-0.04%
$ 725.46 million $ 3.03 million
Jun 11, 8 AM $ 72.96
+0.75%
$ 725.77 million $ 3.06 million
Jun 11, 7 AM $ 72.44
-0.15%
$ 720.62 million $ 2.94 million
Jun 11, 6 AM $ 72.55
+0.22%
$ 721.71 million $ 2.93 million
Jun 11, 5 AM $ 72.43
-0.32%
$ 720.44 million $ 2.46 million
Jun 11, 4 AM $ 72.66
-0.11%
$ 722.75 million $ 439,913
Jun 11, 3 AM $ 72.8
+1.25%
$ 724.13 million $ 433,681
Jun 11, 2 AM $ 71.9
-0.61%
$ 715.18 million $ 425,461
Jun 11, 1 AM $ 72.34
+1.88%
$ 719.55 million $ 426,959
Jun 11, 12 AM $ 71
+0.81%
$ 706.29 million $ 425,089
Jun 10, 11 PM $ 70.43
+0.58%
$ 700.6 million $ 427,219
Jun 10, 10 PM $ 70.05
+0.51%
$ 696.82 million $ 427,909
Jun 10, 9 PM $ 69.7
-1.28%
$ 693.29 million $ 420,215
Jun 10, 8 PM $ 70.6
-0.41%
$ 702.25 million $ 426,141
Jun 10, 7 PM $ 70.91
-0.35%
$ 705.41 million $ 434,613
Jun 10, 6 PM $ 71.16
-0.17%
$ 707.89 million $ 441,258
Jun 10, 5 PM $ 71.27
-1.09%
$ 708.93 million $ 463,388
Jun 10, 4 PM $ 71.91
-1.45%
$ 715.32 million $ 469,309
Jun 10, 3 PM $ 72.97
+0.88%
$ 725.82 million $ 547,849
Jun 10, 2 PM $ 72.33
-0.44%
$ 719.5 million $ 1.14 million
Jun 10, 1 PM $ 72.65
+1.54%
$ 722.66 million $ 1.16 million
Jun 10, 12 PM $ 71.55
+1.08%
$ 711.72 million $ 1.16 million