Binance Staked SOL Historical Data

BNSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 95.12
+0.93%
$ 885.94 million $ 654,988
Apr 20, 2 PM $ 94.13
-0.49%
$ 876.7 million $ 548,761
Apr 20, 1 PM $ 94.65
+0.14%
$ 881.51 million $ 563,323
Apr 20, 12 PM $ 94.52
+0.27%
$ 880.32 million $ 478,104
Apr 20, 11 AM $ 94.26
+0.08%
$ 877.92 million $ 516,273
Apr 20, 10 AM $ 94.18
-0.22%
$ 877.19 million $ 536,915
Apr 20, 9 AM $ 94.39
+0.49%
$ 879.09 million $ 561,506
Apr 20, 8 AM $ 93.88
-0.07%
$ 874.35 million $ 566,334
Apr 20, 7 AM $ 93.94
+0.29%
$ 874.93 million $ 552,667
Apr 20, 6 AM $ 93.67
+0.71%
$ 872.42 million $ 597,280
Apr 20, 5 AM $ 93.01
-0.77%
$ 866.26 million $ 596,722
Apr 20, 4 AM $ 93.73
+0.15%
$ 872.99 million $ 611,327
Apr 20, 3 AM $ 93.59
+0.18%
$ 871.68 million $ 789,020
Apr 20, 2 AM $ 93.42
-0.10%
$ 870.11 million $ 1.09 million
Apr 20, 1 AM $ 93.51
+0.35%
$ 870.96 million $ 1.09 million
Apr 20, 12 AM $ 93.18
+0.66%
$ 867.87 million $ 1.56 million
Apr 19, 11 PM $ 92.57
-0.42%
$ 862.13 million $ 1.75 million
Apr 19, 10 PM $ 92.96
-1.03%
$ 865.79 million $ 1.75 million
Apr 19, 9 PM $ 93.96
-0.23%
$ 875.1 million $ 1.7 million
Apr 19, 8 PM $ 94.18
-0.38%
$ 877.18 million $ 1.7 million
Apr 19, 7 PM $ 94.54
+0.25%
$ 880.56 million $ 1.69 million
Apr 19, 6 PM $ 94.3
-0.01%
$ 878.32 million $ 1.65 million
Apr 19, 5 PM $ 94.31
-0.85%
$ 878.38 million $ 1.63 million
Apr 19, 4 PM $ 95.12
-0.32%
$ 885.94 million $ 1.63 million
Apr 19, 3 PM $ 95.43
-0.58%
$ 888.8 million $ 1.63 million
Apr 19, 2 PM $ 95.99
+0.38%
$ 893.98 million $ 1.64 million
Apr 19, 1 PM $ 95.62
+0.62%
$ 890.53 million $ 1.6 million
Apr 19, 12 PM $ 95.03
+0.18%
$ 885.06 million $ 1.58 million
Apr 19, 11 AM $ 94.85
+0.94%
$ 883.42 million $ 1.55 million
Apr 19, 10 AM $ 93.97
+0.14%
$ 875.2 million $ 1.68 million
Apr 19, 9 AM $ 93.84
-0.11%
$ 873.99 million $ 1.67 million
Apr 19, 8 AM $ 93.94
-0.15%
$ 874.95 million $ 1.67 million
Apr 19, 7 AM $ 94.08
-0.62%
$ 876.25 million $ 1.68 million
Apr 19, 6 AM $ 94.67
-0.07%
$ 881.71 million $ 1.65 million
Apr 19, 5 AM $ 94.77
+0.05%
$ 882.64 million $ 1.64 million
Apr 19, 4 AM $ 94.72
-0.21%
$ 882.22 million $ 1.66 million
Apr 19, 3 AM $ 94.89
+0.08%
$ 883.79 million $ 1.54 million
Apr 19, 2 AM $ 94.82
-0.22%
$ 883.12 million $ 1.21 million
Apr 19, 1 AM $ 95.03
-0.40%
$ 885.05 million $ 1.19 million
Apr 19, 12 AM $ 95.4
-0.14%
$ 888.57 million $ 740,727
Apr 18, 11 PM $ 95.54
-0.06%
$ 889.82 million $ 543,537
Apr 18, 10 PM $ 95.6
+0.03%
$ 890.37 million $ 550,361
Apr 18, 9 PM $ 95.57
+0.01%
$ 890.07 million $ 539,292
Apr 18, 8 PM $ 95.55
+0.06%
$ 889.94 million $ 549,683
Apr 18, 7 PM $ 95.5
+0.27%
$ 889.43 million $ 561,034
Apr 18, 6 PM $ 95.28
-0.99%
$ 887.44 million $ 561,621
Apr 18, 5 PM $ 96.25
+0.22%
$ 896.44 million $ 564,454
Apr 18, 4 PM $ 96.02
-0.10%
$ 894.27 million $ 634,858
Apr 18, 3 PM $ 96.12
-0.15%
$ 895.21 million $ 707,925
Apr 18, 2 PM $ 96.26
+0.00%
$ 896.54 million $ 732,286