Binance Staked SOL Historical Data

BNSOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 95.71
+0.09%
$ 891.39 million $ 449,165
Apr 24, 4 PM $ 95.62
-0.24%
$ 890.61 million $ 462,766
Apr 24, 3 PM $ 95.86
+0.52%
$ 892.77 million $ 506,782
Apr 24, 2 PM $ 95.36
-0.03%
$ 888.19 million $ 492,434
Apr 24, 1 PM $ 95.37
-0.30%
$ 888.27 million $ 493,203
Apr 24, 12 PM $ 95.71
+0.20%
$ 891.41 million $ 488,339
Apr 24, 11 AM $ 95.52
+0.52%
$ 889.68 million $ 479,578
Apr 24, 10 AM $ 95.02
+0.31%
$ 885.03 million $ 477,285
Apr 24, 9 AM $ 94.73
+0.05%
$ 882.32 million $ 478,409
Apr 24, 8 AM $ 94.78
+0.04%
$ 882.77 million $ 478,782
Apr 24, 7 AM $ 94.75
+0.00%
$ 882.47 million $ 475,104
Apr 24, 6 AM $ 94.75
-0.29%
$ 882.51 million $ 473,172
Apr 24, 5 AM $ 94.98
+0.24%
$ 884.61 million $ 400,575
Apr 24, 4 AM $ 94.75
-0.27%
$ 882.48 million $ 449,323
Apr 24, 3 AM $ 94.99
-0.25%
$ 884.69 million $ 443,863
Apr 24, 2 AM $ 95.23
-0.27%
$ 886.93 million $ 559,562
Apr 24, 1 AM $ 95.49
-0.07%
$ 889.32 million $ 568,096
Apr 24, 12 AM $ 95.5
+0.05%
$ 889.5 million $ 601,892
Apr 23, 11 PM $ 95.46
+0.11%
$ 889.06 million $ 612,537
Apr 23, 10 PM $ 95.35
+0.17%
$ 888.06 million $ 641,686
Apr 23, 9 PM $ 95.19
+0.25%
$ 886.59 million $ 640,527
Apr 23, 8 PM $ 94.95
+0.24%
$ 884.35 million $ 658,240
Apr 23, 7 PM $ 94.72
+0.07%
$ 882.19 million $ 667,602
Apr 23, 6 PM $ 94.67
+0.04%
$ 881.73 million $ 676,929
Apr 23, 5 PM $ 94.64
-0.55%
$ 881.41 million $ 675,749
Apr 23, 4 PM $ 95.16
-0.58%
$ 886.25 million $ 658,067
Apr 23, 3 PM $ 95.71
+0.28%
$ 891.37 million $ 621,439
Apr 23, 2 PM $ 95.53
+0.41%
$ 889.78 million $ 623,407
Apr 23, 1 PM $ 95.14
-0.15%
$ 886.13 million $ 648,630
Apr 23, 12 PM $ 95.28
+0.07%
$ 887.41 million $ 690,813
Apr 23, 11 AM $ 95.21
+0.53%
$ 886.75 million $ 728,784
Apr 23, 10 AM $ 94.66
-0.17%
$ 881.61 million $ 743,104
Apr 23, 9 AM $ 94.82
-0.23%
$ 883.08 million $ 735,687
Apr 23, 8 AM $ 95.04
-0.22%
$ 885.16 million $ 789,843
Apr 23, 7 AM $ 95.25
-0.24%
$ 887.1 million $ 806,680
Apr 23, 6 AM $ 95.47
+0.27%
$ 889.19 million $ 818,004
Apr 23, 5 AM $ 95.22
+0.04%
$ 886.81 million $ 821,003
Apr 23, 4 AM $ 95.18
+0.19%
$ 886.46 million $ 683,235
Apr 23, 3 AM $ 94.94
-0.39%
$ 884.24 million $ 696,976
Apr 23, 2 AM $ 95.31
-0.45%
$ 887.73 million $ 582,157
Apr 23, 1 AM $ 95.74
-0.50%
$ 891.72 million $ 601,409
Apr 23, 12 AM $ 96.22
-0.01%
$ 896.17 million $ 644,486
Apr 22, 11 PM $ 96.24
-0.61%
$ 896.32 million $ 609,092
Apr 22, 10 PM $ 96.83
-0.20%
$ 901.81 million $ 583,630
Apr 22, 9 PM $ 97.02
+0.43%
$ 903.58 million $ 589,857
Apr 22, 8 PM $ 96.6
-0.30%
$ 899.72 million $ 572,127
Apr 22, 7 PM $ 96.88
-0.64%
$ 902.35 million $ 569,863
Apr 22, 6 PM $ 97.52
+0.03%
$ 908.28 million $ 598,674
Apr 22, 5 PM $ 97.49
+0.39%
$ 908 million $ 608,897
Apr 22, 4 PM $ 97.11
-0.64%
$ 904.49 million $ 661,342