Binance Staked SOL Historical Data

BNSOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 96.22
+0.32%
$ 896.2 million $ 200,329
Apr 26, 5 PM $ 95.92
+0.11%
$ 893.37 million $ 196,969
Apr 26, 4 PM $ 95.82
-0.10%
$ 892.45 million $ 206,925
Apr 26, 3 PM $ 95.92
+0.18%
$ 893.33 million $ 240,041
Apr 26, 2 PM $ 95.74
+0.33%
$ 891.7 million $ 242,709
Apr 26, 1 PM $ 95.43
+0.00%
$ 888.77 million $ 274,765
Apr 26, 12 PM $ 95.42
-0.44%
$ 888.7 million $ 260,891
Apr 26, 11 AM $ 95.84
+0.02%
$ 892.65 million $ 254,926
Apr 26, 10 AM $ 95.83
-0.10%
$ 892.49 million $ 252,221
Apr 26, 9 AM $ 95.92
-0.02%
$ 893.34 million $ 246,453
Apr 26, 8 AM $ 95.93
-0.09%
$ 893.5 million $ 242,780
Apr 26, 7 AM $ 96.01
+0.19%
$ 894.25 million $ 242,137
Apr 26, 6 AM $ 95.83
+0.02%
$ 892.57 million $ 241,047
Apr 26, 5 AM $ 95.82
-0.21%
$ 892.43 million $ 240,845
Apr 26, 4 AM $ 96.03
+0.75%
$ 894.35 million $ 235,395
Apr 26, 3 AM $ 95.31
-0.48%
$ 887.71 million $ 238,988
Apr 26, 2 AM $ 95.77
+0.39%
$ 892.01 million $ 240,412
Apr 26, 1 AM $ 95.41
+0.02%
$ 888.58 million $ 249,941
Apr 26, 12 AM $ 95.32
-0.20%
$ 887.8 million $ 253,387
Apr 25, 11 PM $ 95.45
-0.11%
$ 888.98 million $ 248,585
Apr 25, 10 PM $ 95.56
+0.32%
$ 889.99 million $ 237,561
Apr 25, 9 PM $ 95.26
+0.04%
$ 887.18 million $ 242,061
Apr 25, 8 PM $ 95.21
+0.30%
$ 886.73 million $ 243,586
Apr 25, 7 PM $ 94.92
-0.11%
$ 884.07 million $ 247,778
Apr 25, 6 PM $ 95.09
+0.11%
$ 885.62 million $ 248,421
Apr 25, 5 PM $ 94.99
-0.24%
$ 884.67 million $ 250,263
Apr 25, 4 PM $ 95.21
-0.35%
$ 886.79 million $ 242,237
Apr 25, 3 PM $ 95.55
-0.32%
$ 889.93 million $ 197,338
Apr 25, 2 PM $ 95.96
-0.06%
$ 893.77 million $ 202,123
Apr 25, 1 PM $ 96.02
+0.29%
$ 894.27 million $ 167,351
Apr 25, 12 PM $ 95.74
+0.02%
$ 891.7 million $ 172,227
Apr 25, 11 AM $ 95.73
-0.30%
$ 891.56 million $ 187,412
Apr 25, 10 AM $ 96.02
-0.01%
$ 894.28 million $ 187,747
Apr 25, 9 AM $ 96.02
+0.00%
$ 894.33 million $ 199,426
Apr 25, 8 AM $ 96.02
+0.23%
$ 894.27 million $ 201,634
Apr 25, 7 AM $ 95.8
-0.05%
$ 892.26 million $ 212,136
Apr 25, 6 AM $ 95.84
+0.26%
$ 892.66 million $ 215,528
Apr 25, 5 AM $ 95.66
-0.07%
$ 890.96 million $ 294,826
Apr 25, 4 AM $ 95.73
-0.10%
$ 891.58 million $ 399,841
Apr 25, 3 AM $ 95.87
+0.26%
$ 892.93 million $ 398,367
Apr 25, 2 AM $ 95.63
+0.00%
$ 890.64 million $ 425,917
Apr 25, 1 AM $ 95.68
+0.07%
$ 891.13 million $ 416,632
Apr 25, 12 AM $ 95.61
+0.08%
$ 890.48 million $ 416,402
Apr 24, 11 PM $ 95.54
-0.04%
$ 889.8 million $ 443,076
Apr 24, 10 PM $ 95.57
-0.27%
$ 890.14 million $ 442,913
Apr 24, 9 PM $ 95.83
-0.48%
$ 892.55 million $ 444,621
Apr 24, 8 PM $ 96.29
+0.60%
$ 896.82 million $ 445,601
Apr 24, 7 PM $ 95.71
-0.01%
$ 891.45 million $ 446,891
Apr 24, 6 PM $ 95.73
+0.02%
$ 891.57 million $ 447,417
Apr 24, 5 PM $ 95.71
+0.09%
$ 891.39 million $ 449,165