Binance Staked SOL Historical Data

BNSOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 93.18
+0.21%
$ 867.88 million $ 477,168
Apr 28, 6 PM $ 92.99
+0.21%
$ 866.04 million $ 469,622
Apr 28, 5 PM $ 92.86
+0.09%
$ 864.9 million $ 459,359
Apr 28, 4 PM $ 92.78
+0.21%
$ 864.17 million $ 440,245
Apr 28, 3 PM $ 92.59
+0.20%
$ 862.36 million $ 426,083
Apr 28, 2 PM $ 92.4
-0.30%
$ 860.61 million $ 447,453
Apr 28, 1 PM $ 92.68
-0.14%
$ 863.18 million $ 432,998
Apr 28, 12 PM $ 92.73
+0.24%
$ 863.68 million $ 426,879
Apr 28, 11 AM $ 92.51
-0.45%
$ 861.58 million $ 418,250
Apr 28, 10 AM $ 92.92
+0.21%
$ 865.43 million $ 411,181
Apr 28, 9 AM $ 92.8
-0.33%
$ 864.31 million $ 406,608
Apr 28, 8 AM $ 93.1
-0.12%
$ 867.15 million $ 362,456
Apr 28, 7 AM $ 93.21
+0.02%
$ 868.15 million $ 372,938
Apr 28, 6 AM $ 93.19
-0.23%
$ 867.99 million $ 371,606
Apr 28, 5 AM $ 93.41
+0.18%
$ 870 million $ 371,644
Apr 28, 4 AM $ 93.24
-0.09%
$ 868.42 million $ 542,154
Apr 28, 3 AM $ 93.33
+0.02%
$ 869.22 million $ 527,159
Apr 28, 2 AM $ 93.31
-0.45%
$ 869.08 million $ 545,091
Apr 28, 1 AM $ 93.73
-0.49%
$ 872.96 million $ 642,106
Apr 28, 12 AM $ 94.19
+0.16%
$ 877.22 million $ 805,509
Apr 27, 11 PM $ 94.04
+0.25%
$ 875.82 million $ 800,341
Apr 27, 10 PM $ 93.8
+0.38%
$ 873.66 million $ 898,958
Apr 27, 9 PM $ 93.45
-0.04%
$ 870.37 million $ 915,044
Apr 27, 8 PM $ 93.49
+0.16%
$ 870.74 million $ 925,091
Apr 27, 7 PM $ 93.35
-0.50%
$ 869.39 million $ 936,255
Apr 27, 6 PM $ 93.82
+0.12%
$ 873.8 million $ 941,621
Apr 27, 5 PM $ 93.71
+0.22%
$ 872.76 million $ 938,090
Apr 27, 4 PM $ 93.5
+0.13%
$ 870.83 million $ 938,761
Apr 27, 3 PM $ 93.38
-1.32%
$ 869.74 million $ 946,487
Apr 27, 2 PM $ 94.63
+0.22%
$ 881.38 million $ 939,329
Apr 27, 1 PM $ 94.42
+0.09%
$ 879.44 million $ 930,980
Apr 27, 12 PM $ 94.34
-0.20%
$ 878.63 million $ 924,992
Apr 27, 11 AM $ 94.53
-0.05%
$ 880.41 million $ 929,822
Apr 27, 10 AM $ 94.57
-0.28%
$ 880.84 million $ 928,255
Apr 27, 9 AM $ 94.84
-0.03%
$ 883.29 million $ 926,321
Apr 27, 8 AM $ 94.86
+0.15%
$ 883.52 million $ 919,740
Apr 27, 7 AM $ 94.72
-0.43%
$ 882.2 million $ 900,006
Apr 27, 6 AM $ 95.16
-0.22%
$ 886.27 million $ 900,871
Apr 27, 5 AM $ 95.37
-1.88%
$ 888.2 million $ 895,865
Apr 27, 4 AM $ 97.13
-0.26%
$ 904.66 million $ 728,236
Apr 27, 3 AM $ 97.39
-0.04%
$ 907.05 million $ 724,649
Apr 27, 2 AM $ 97.43
+0.03%
$ 907.44 million $ 698,124
Apr 27, 1 AM $ 97.4
+0.71%
$ 907.15 million $ 544,494
Apr 27, 12 AM $ 96.72
+0.39%
$ 900.79 million $ 373,164
Apr 26, 11 PM $ 96.34
+0.22%
$ 897.31 million $ 362,177
Apr 26, 10 PM $ 96.13
-0.05%
$ 895.34 million $ 268,410
Apr 26, 9 PM $ 96.11
-0.01%
$ 895.16 million $ 246,697
Apr 26, 8 PM $ 96.12
-0.20%
$ 895.25 million $ 220,202
Apr 26, 7 PM $ 96.39
+0.17%
$ 897.76 million $ 207,186
Apr 26, 6 PM $ 96.22
+0.32%
$ 896.2 million $ 200,329