Binance Staked SOL Historical Data

BNSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 93.47
-0.03%
$ 870.51 million $ 423,155
May 2, 7 PM $ 93.49
+0.08%
$ 870.76 million $ 432,668
May 2, 6 PM $ 93.47
+0.17%
$ 870.54 million $ 373,005
May 2, 5 PM $ 93.31
-0.08%
$ 869.1 million $ 386,644
May 2, 4 PM $ 93.44
+0.16%
$ 870.29 million $ 383,809
May 2, 3 PM $ 93.29
+0.03%
$ 868.88 million $ 320,184
May 2, 2 PM $ 93.27
+0.09%
$ 868.67 million $ 325,044
May 2, 1 PM $ 93.18
+0.14%
$ 867.84 million $ 341,269
May 2, 12 PM $ 93.06
+0.21%
$ 866.69 million $ 349,110
May 2, 11 AM $ 92.86
-0.37%
$ 864.86 million $ 359,447
May 2, 10 AM $ 93.2
-0.11%
$ 868 million $ 363,590
May 2, 9 AM $ 93.33
+0.33%
$ 869.28 million $ 391,820
May 2, 8 AM $ 93.02
+0.06%
$ 866.38 million $ 396,851
May 2, 7 AM $ 92.92
-0.10%
$ 865.43 million $ 410,578
May 2, 6 AM $ 93.01
+0.02%
$ 866.27 million $ 415,260
May 2, 5 AM $ 92.99
+0.12%
$ 866.12 million $ 390,496
May 2, 4 AM $ 92.88
-0.29%
$ 865.08 million $ 402,325
May 2, 3 AM $ 93.16
-0.07%
$ 867.62 million $ 417,559
May 2, 2 AM $ 93.23
-0.08%
$ 868.28 million $ 487,105
May 2, 1 AM $ 93.3
+0.24%
$ 868.94 million $ 535,191
May 2, 12 AM $ 93.08
+0.18%
$ 866.88 million $ 548,138
May 1, 11 PM $ 92.85
+0.00%
$ 864.79 million $ 541,594
May 1, 10 PM $ 92.85
-0.07%
$ 864.8 million $ 539,401
May 1, 9 PM $ 92.92
+0.32%
$ 865.4 million $ 541,790
May 1, 8 PM $ 92.62
-0.51%
$ 862.62 million $ 535,727
May 1, 7 PM $ 93.1
-0.19%
$ 867.08 million $ 532,361
May 1, 6 PM $ 93.27
-0.16%
$ 868.7 million $ 532,909
May 1, 5 PM $ 93.42
+0.12%
$ 870.13 million $ 521,635
May 1, 4 PM $ 93.33
-0.38%
$ 869.26 million $ 518,970
May 1, 3 PM $ 93.67
+0.21%
$ 872.44 million $ 528,473
May 1, 2 PM $ 93.48
-0.46%
$ 870.64 million $ 525,311
May 1, 1 PM $ 93.91
+0.34%
$ 874.68 million $ 508,022
May 1, 12 PM $ 93.59
+0.48%
$ 871.69 million $ 479,474
May 1, 11 AM $ 93.13
+0.02%
$ 867.42 million $ 452,920
May 1, 10 AM $ 93.11
-0.01%
$ 867.23 million $ 448,802
May 1, 9 AM $ 93.19
-0.17%
$ 867.93 million $ 423,991
May 1, 8 AM $ 93.35
+0.25%
$ 869.43 million $ 419,000
May 1, 7 AM $ 93.12
+0.07%
$ 867.29 million $ 405,245
May 1, 6 AM $ 93.05
-0.30%
$ 866.64 million $ 415,324
May 1, 5 AM $ 93.33
+0.32%
$ 869.22 million $ 405,838
May 1, 4 AM $ 93.03
-0.05%
$ 866.46 million $ 401,053
May 1, 3 AM $ 93.07
+0.35%
$ 866.85 million $ 388,370
May 1, 2 AM $ 92.74
-0.07%
$ 863.79 million $ 317,983
May 1, 1 AM $ 92.83
+0.54%
$ 864.55 million $ 273,034
May 1, 12 AM $ 92.33
+0.12%
$ 859.9 million $ 263,195
Apr 30, 11 PM $ 92.21
+0.31%
$ 858.82 million $ 257,987
Apr 30, 10 PM $ 91.92
-0.17%
$ 856.11 million $ 251,312
Apr 30, 9 PM $ 92.08
-0.22%
$ 857.57 million $ 250,350
Apr 30, 8 PM $ 92.3
+0.02%
$ 859.65 million $ 257,290
Apr 30, 7 PM $ 92.22
-0.08%
$ 858.92 million $ 270,408