Binance Staked SOL Historical Data

BNSOL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 93.64
+0.37%
$ 872.12 million $ 986,070
May 4, 8 PM $ 93.3
-0.47%
$ 868.94 million $ 970,422
May 4, 7 PM $ 93.8
-0.24%
$ 873.63 million $ 908,485
May 4, 6 PM $ 94.02
-0.31%
$ 875.66 million $ 933,297
May 4, 5 PM $ 94.34
+0.53%
$ 878.68 million $ 902,892
May 4, 4 PM $ 93.84
+0.08%
$ 874.02 million $ 894,283
May 4, 3 PM $ 93.76
-0.63%
$ 873.29 million $ 870,354
May 4, 2 PM $ 94.37
+1.21%
$ 878.95 million $ 840,364
May 4, 1 PM $ 93.24
+0.08%
$ 868.36 million $ 826,025
May 4, 12 PM $ 93.18
+0.01%
$ 867.86 million $ 818,663
May 4, 11 AM $ 93.17
-0.13%
$ 867.78 million $ 815,686
May 4, 10 AM $ 93.3
-1.19%
$ 868.94 million $ 815,515
May 4, 9 AM $ 94.42
+0.32%
$ 879.44 million $ 785,214
May 4, 8 AM $ 94.13
-0.07%
$ 876.68 million $ 817,453
May 4, 7 AM $ 94.19
+0.06%
$ 877.3 million $ 806,041
May 4, 6 AM $ 94.14
-0.60%
$ 876.81 million $ 796,283
May 4, 5 AM $ 94.71
-0.36%
$ 882.09 million $ 739,328
May 4, 4 AM $ 95.07
+0.49%
$ 885.47 million $ 722,158
May 4, 3 AM $ 94.6
-0.08%
$ 881.11 million $ 708,623
May 4, 2 AM $ 94.74
+1.03%
$ 882.38 million $ 696,555
May 4, 1 AM $ 93.72
+0.92%
$ 872.88 million $ 802,247
May 4, 12 AM $ 92.86
-0.21%
$ 864.91 million $ 494,200
May 3, 11 PM $ 93.06
-0.93%
$ 866.7 million $ 446,260
May 3, 10 PM $ 93.92
+0.57%
$ 874.78 million $ 448,258
May 3, 9 PM $ 93.39
-0.22%
$ 869.84 million $ 444,371
May 3, 8 PM $ 93.6
-0.02%
$ 871.77 million $ 495,005
May 3, 7 PM $ 93.63
+0.17%
$ 872.01 million $ 492,475
May 3, 6 PM $ 93.47
-0.02%
$ 870.52 million $ 522,579
May 3, 5 PM $ 93.49
+0.02%
$ 870.73 million $ 529,712
May 3, 4 PM $ 93.47
+0.05%
$ 870.57 million $ 539,284
May 3, 3 PM $ 93.42
-0.37%
$ 870.11 million $ 609,175
May 3, 2 PM $ 93.77
+0.42%
$ 873.35 million $ 602,805
May 3, 1 PM $ 93.33
-0.08%
$ 869.21 million $ 596,077
May 3, 12 PM $ 93.4
+0.13%
$ 869.92 million $ 613,732
May 3, 11 AM $ 93.28
+0.13%
$ 868.75 million $ 627,566
May 3, 10 AM $ 93.16
-0.17%
$ 867.68 million $ 630,799
May 3, 9 AM $ 93.32
+0.19%
$ 869.18 million $ 633,062
May 3, 8 AM $ 93.15
-0.05%
$ 867.53 million $ 597,306
May 3, 7 AM $ 93.24
+0.23%
$ 868.41 million $ 594,652
May 3, 6 AM $ 93.03
+0.01%
$ 866.46 million $ 587,966
May 3, 5 AM $ 92.97
+0.00%
$ 865.89 million $ 621,033
May 3, 4 AM $ 92.97
+0.12%
$ 865.92 million $ 616,967
May 3, 3 AM $ 92.86
-0.07%
$ 864.85 million $ 611,889
May 3, 2 AM $ 92.89
-0.11%
$ 865.17 million $ 617,729
May 3, 1 AM $ 93.04
-0.28%
$ 866.55 million $ 451,723
May 3, 12 AM $ 93.3
-0.31%
$ 869 million $ 452,427
May 2, 11 PM $ 93.59
-0.19%
$ 871.7 million $ 470,925
May 2, 10 PM $ 93.77
-0.10%
$ 873.33 million $ 481,263
May 2, 9 PM $ 93.86
+0.43%
$ 874.22 million $ 471,643
May 2, 8 PM $ 93.47
-0.03%
$ 870.51 million $ 423,155