Binance Staked SOL Historical Data

BNSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 98.94
-0.38%
$ 921.5 million $ 2.18 million
May 6, 9 PM $ 99.32
+0.45%
$ 925.03 million $ 2.21 million
May 6, 8 PM $ 98.87
-0.14%
$ 920.86 million $ 2.22 million
May 6, 7 PM $ 99.01
+0.24%
$ 922.14 million $ 2.21 million
May 6, 6 PM $ 98.7
+0.20%
$ 919.28 million $ 2.2 million
May 6, 5 PM $ 98.51
-0.32%
$ 917.46 million $ 2.18 million
May 6, 4 PM $ 98.84
+0.13%
$ 920.58 million $ 2.13 million
May 6, 3 PM $ 98.71
+0.63%
$ 919.39 million $ 1.93 million
May 6, 2 PM $ 98.1
+0.07%
$ 913.64 million $ 1.97 million
May 6, 1 PM $ 98.11
-1.33%
$ 913.75 million $ 1.99 million
May 6, 12 PM $ 99.43
-0.35%
$ 926.06 million $ 1.83 million
May 6, 11 AM $ 99.7
+0.36%
$ 928.59 million $ 1.88 million
May 6, 10 AM $ 99.35
-0.03%
$ 925.27 million $ 1.87 million
May 6, 9 AM $ 99.38
+0.49%
$ 925.59 million $ 1.84 million
May 6, 8 AM $ 98.9
+1.46%
$ 921.11 million $ 1.81 million
May 6, 7 AM $ 97.48
+0.24%
$ 907.89 million $ 1.78 million
May 6, 6 AM $ 97.24
+0.26%
$ 905.68 million $ 1.73 million
May 6, 5 AM $ 96.99
+0.42%
$ 903.3 million $ 1.51 million
May 6, 4 AM $ 96.58
-0.52%
$ 899.53 million $ 957,524
May 6, 3 AM $ 97.09
+0.53%
$ 904.26 million $ 887,499
May 6, 2 AM $ 96.58
+0.00%
$ 899.51 million $ 852,321
May 6, 1 AM $ 96.58
+0.52%
$ 899.47 million $ 837,152
May 6, 12 AM $ 96.08
+0.10%
$ 894.9 million $ 801,346
May 5, 11 PM $ 95.98
-0.31%
$ 893.97 million $ 776,091
May 5, 10 PM $ 96.29
-0.10%
$ 896.8 million $ 774,081
May 5, 9 PM $ 96.38
+0.09%
$ 897.69 million $ 741,877
May 5, 8 PM $ 96.29
+0.20%
$ 896.86 million $ 742,830
May 5, 7 PM $ 96.1
+0.70%
$ 895.03 million $ 791,479
May 5, 6 PM $ 95.43
+0.47%
$ 888.78 million $ 793,259
May 5, 5 PM $ 94.98
+0.21%
$ 884.65 million $ 801,106
May 5, 4 PM $ 94.78
-0.23%
$ 882.79 million $ 796,819
May 5, 3 PM $ 95.01
-0.06%
$ 884.85 million $ 807,199
May 5, 2 PM $ 94.99
-0.21%
$ 884.7 million $ 759,751
May 5, 1 PM $ 95.18
+0.41%
$ 886.52 million $ 741,348
May 5, 12 PM $ 94.8
+0.43%
$ 882.91 million $ 609,945
May 5, 11 AM $ 94.39
+0.02%
$ 879.11 million $ 525,040
May 5, 10 AM $ 94.37
+0.42%
$ 878.96 million $ 488,947
May 5, 9 AM $ 93.98
-0.23%
$ 875.29 million $ 503,867
May 5, 8 AM $ 94.2
-0.12%
$ 877.32 million $ 500,284
May 5, 7 AM $ 94.31
-0.08%
$ 878.33 million $ 500,649
May 5, 6 AM $ 94.38
+0.05%
$ 879.06 million $ 529,619
May 5, 5 AM $ 94.41
+0.33%
$ 879.34 million $ 579,287
May 5, 4 AM $ 94.1
+0.00%
$ 876.4 million $ 586,924
May 5, 3 AM $ 94.09
+0.33%
$ 876.36 million $ 579,595
May 5, 2 AM $ 93.86
+0.16%
$ 874.19 million $ 587,176
May 5, 1 AM $ 93.71
+0.14%
$ 872.79 million $ 645,732
May 5, 12 AM $ 93.58
+0.19%
$ 871.61 million $ 945,885
May 4, 11 PM $ 93.4
-0.10%
$ 869.92 million $ 989,969
May 4, 10 PM $ 93.5
-0.14%
$ 870.83 million $ 986,918
May 4, 9 PM $ 93.64
+0.37%
$ 872.12 million $ 986,070