Binance Staked SOL Historical Data

BNSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 102
-0.40%
$ 950.02 million $ 1.03 million
May 8, 10 PM $ 102.4
-0.09%
$ 953.75 million $ 1.03 million
May 8, 9 PM $ 102.5
+0.22%
$ 954.65 million $ 1.03 million
May 8, 8 PM $ 102.27
-0.48%
$ 952.56 million $ 1.04 million
May 8, 7 PM $ 102.77
+0.30%
$ 957.14 million $ 1.04 million
May 8, 6 PM $ 102.46
+0.73%
$ 954.27 million $ 946,236
May 8, 5 PM $ 101.64
+2.06%
$ 946.6 million $ 912,750
May 8, 4 PM $ 99.59
+0.17%
$ 927.52 million $ 588,392
May 8, 3 PM $ 99.4
+0.33%
$ 925.76 million $ 623,006
May 8, 2 PM $ 99.07
+0.91%
$ 922.72 million $ 642,302
May 8, 1 PM $ 98.17
-0.14%
$ 914.35 million $ 627,546
May 8, 12 PM $ 98.34
-0.24%
$ 915.94 million $ 651,924
May 8, 11 AM $ 98.65
+0.07%
$ 918.75 million $ 668,153
May 8, 10 AM $ 98.57
+0.18%
$ 918.06 million $ 716,345
May 8, 9 AM $ 98.32
+0.07%
$ 915.73 million $ 829,586
May 8, 8 AM $ 98.32
+0.31%
$ 915.72 million $ 877,896
May 8, 7 AM $ 98.01
+0.21%
$ 912.87 million $ 922,698
May 8, 6 AM $ 97.81
-0.19%
$ 910.97 million $ 998,165
May 8, 5 AM $ 97.99
-0.06%
$ 912.68 million $ 1.04 million
May 8, 4 AM $ 98.06
-0.01%
$ 913.26 million $ 1.04 million
May 8, 3 AM $ 98.07
+0.27%
$ 913.4 million $ 1.06 million
May 8, 2 AM $ 97.81
+0.00%
$ 910.96 million $ 1.04 million
May 8, 1 AM $ 97.81
-0.09%
$ 910.97 million $ 1.05 million
May 8, 12 AM $ 97.89
-0.22%
$ 911.74 million $ 1.06 million
May 7, 11 PM $ 98.11
+0.39%
$ 913.79 million $ 1.08 million
May 7, 10 PM $ 97.73
+0.10%
$ 910.22 million $ 1.11 million
May 7, 9 PM $ 97.63
-0.10%
$ 909.33 million $ 1.11 million
May 7, 8 PM $ 97.73
-0.40%
$ 910.25 million $ 1.09 million
May 7, 7 PM $ 98.12
-0.21%
$ 913.89 million $ 1.11 million
May 7, 6 PM $ 98.32
-0.19%
$ 915.76 million $ 1.12 million
May 7, 5 PM $ 98.51
+0.30%
$ 917.5 million $ 1.12 million
May 7, 4 PM $ 98.22
-0.02%
$ 914.76 million $ 1.16 million
May 7, 3 PM $ 98.24
+0.32%
$ 914.97 million $ 1.3 million
May 7, 2 PM $ 97.93
-0.66%
$ 912.09 million $ 1.32 million
May 7, 1 PM $ 98.59
-1.18%
$ 918.19 million $ 1.33 million
May 7, 12 PM $ 99.82
+0.27%
$ 929.71 million $ 1.61 million
May 7, 11 AM $ 99.56
+0.57%
$ 927.26 million $ 1.63 million
May 7, 10 AM $ 99
-0.46%
$ 922.04 million $ 1.61 million
May 7, 9 AM $ 99.46
-0.10%
$ 926.35 million $ 1.54 million
May 7, 8 AM $ 99.57
-0.61%
$ 927.32 million $ 1.5 million
May 7, 7 AM $ 100.18
+1.09%
$ 933 million $ 1.47 million
May 7, 6 AM $ 99.09
+0.86%
$ 922.91 million $ 1.42 million
May 7, 5 AM $ 98.25
+0.25%
$ 915.03 million $ 1.73 million
May 7, 4 AM $ 98
+0.65%
$ 912.76 million $ 2.15 million
May 7, 3 AM $ 97.43
-0.32%
$ 907.45 million $ 2.21 million
May 7, 2 AM $ 97.75
-0.26%
$ 910.4 million $ 2.2 million
May 7, 1 AM $ 98.01
+0.02%
$ 912.82 million $ 2.2 million
May 7, 12 AM $ 97.99
-0.93%
$ 912.64 million $ 2.21 million
May 6, 11 PM $ 98.91
+0.03%
$ 921.2 million $ 2.22 million
May 6, 10 PM $ 98.94
-0.38%
$ 921.5 million $ 2.18 million