Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 75.2
+0.09%
$ 748.05 million $ 3.77 million
Jun 13, 9 AM $ 75.13
+0.03%
$ 747.38 million $ 3.83 million
Jun 13, 8 AM $ 75.11
-0.04%
$ 747.18 million $ 3.84 million
Jun 13, 7 AM $ 75.14
+0.27%
$ 747.48 million $ 3.84 million
Jun 13, 6 AM $ 74.94
+0.73%
$ 745.44 million $ 3.83 million
Jun 13, 5 AM $ 74.39
-0.34%
$ 740.01 million $ 3.8 million
Jun 13, 4 AM $ 74.65
+0.01%
$ 742.52 million $ 3.82 million
Jun 13, 3 AM $ 74.64
-0.26%
$ 742.42 million $ 3.85 million
Jun 13, 2 AM $ 74.83
-0.63%
$ 744.35 million $ 3.89 million
Jun 13, 1 AM $ 75.31
+0.65%
$ 749.09 million $ 3.92 million
Jun 13, 12 AM $ 74.82
+0.59%
$ 744.22 million $ 3.97 million
Jun 12, 11 PM $ 74.38
+0.05%
$ 739.88 million $ 3.95 million
Jun 12, 10 PM $ 74.34
-0.10%
$ 739.5 million $ 3.95 million
Jun 12, 9 PM $ 74.42
-0.03%
$ 740.25 million $ 3.96 million
Jun 12, 8 PM $ 74.44
-0.17%
$ 740.5 million $ 3.97 million
Jun 12, 7 PM $ 74.56
-0.55%
$ 741.67 million $ 3.98 million
Jun 12, 6 PM $ 74.98
-0.35%
$ 745.88 million $ 3.98 million
Jun 12, 5 PM $ 75.26
-0.85%
$ 748.62 million $ 4.67 million
Jun 12, 4 PM $ 75.9
+0.77%
$ 755.03 million $ 4.7 million
Jun 12, 3 PM $ 75.32
-0.77%
$ 749.24 million $ 4.65 million
Jun 12, 2 PM $ 75.75
+1.86%
$ 753.46 million $ 4.56 million
Jun 12, 1 PM $ 74.36
-0.16%
$ 739.68 million $ 4.46 million
Jun 12, 12 PM $ 74.48
-0.25%
$ 740.92 million $ 1.36 million
Jun 12, 11 AM $ 74.68
+0.22%
$ 742.89 million $ 1.37 million
Jun 12, 10 AM $ 74.53
-0.65%
$ 741.37 million $ 1.35 million
Jun 12, 9 AM $ 75.04
+0.53%
$ 746.41 million $ 1.3 million
Jun 12, 8 AM $ 74.64
+0.92%
$ 742.43 million $ 1.3 million
Jun 12, 7 AM $ 74.03
+0.39%
$ 736.35 million $ 1.44 million
Jun 12, 6 AM $ 73.78
-0.94%
$ 733.94 million $ 1.45 million
Jun 12, 5 AM $ 74.48
-0.48%
$ 740.92 million $ 1.93 million
Jun 12, 4 AM $ 74.87
+0.21%
$ 744.7 million $ 4.08 million
Jun 12, 3 AM $ 74.71
-0.29%
$ 743.12 million $ 4.06 million
Jun 12, 2 AM $ 74.92
+0.85%
$ 745.27 million $ 4.06 million
Jun 12, 1 AM $ 74.29
-0.64%
$ 739 million $ 4.03 million
Jun 12, 12 AM $ 74.77
+0.17%
$ 743.76 million $ 3.98 million
Jun 11, 11 PM $ 74.64
-0.16%
$ 742.51 million $ 3.98 million
Jun 11, 10 PM $ 74.77
+0.09%
$ 743.73 million $ 3.98 million
Jun 11, 9 PM $ 74.7
+0.79%
$ 743.06 million $ 3.98 million
Jun 11, 8 PM $ 74.11
-0.70%
$ 737.24 million $ 3.96 million
Jun 11, 7 PM $ 74.63
+0.21%
$ 742.41 million $ 3.97 million
Jun 11, 6 PM $ 74.48
-0.33%
$ 740.92 million $ 3.97 million
Jun 11, 5 PM $ 74.67
+2.17%
$ 742.79 million $ 3.29 million
Jun 11, 4 PM $ 73.09
+0.15%
$ 727.03 million $ 3.22 million
Jun 11, 3 PM $ 73.01
+0.02%
$ 726.24 million $ 3.21 million
Jun 11, 2 PM $ 72.99
-0.04%
$ 726.09 million $ 3.21 million
Jun 11, 1 PM $ 73
+0.39%
$ 726.11 million $ 3.19 million
Jun 11, 12 PM $ 72.7
-1.11%
$ 723.18 million $ 3.05 million
Jun 11, 11 AM $ 73.55
+0.65%
$ 731.57 million $ 3.07 million
Jun 11, 10 AM $ 73.07
+0.19%
$ 726.84 million $ 3.05 million
Jun 11, 9 AM $ 72.93
-0.04%
$ 725.46 million $ 3.03 million