Binance Staked SOL Historical Data

BNSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 106.38
-0.75%
$ 990.76 million $ 2.43 million
May 10, 11 PM $ 107.12
+0.18%
$ 997.64 million $ 2.32 million
May 10, 10 PM $ 106.92
+1.58%
$ 995.8 million $ 2.21 million
May 10, 9 PM $ 105.32
+0.75%
$ 980.96 million $ 2.1 million
May 10, 8 PM $ 104.54
-2.23%
$ 973.66 million $ 2.06 million
May 10, 7 PM $ 106.92
-0.10%
$ 995.8 million $ 1.67 million
May 10, 6 PM $ 107.03
+0.08%
$ 996.8 million $ 1.64 million
May 10, 5 PM $ 106.92
+1.63%
$ 995.82 million $ 1.58 million
May 10, 4 PM $ 105.21
+0.31%
$ 979.92 million $ 1.34 million
May 10, 3 PM $ 104.89
+0.53%
$ 976.92 million $ 1.02 million
May 10, 2 PM $ 104.41
+0.18%
$ 972.42 million $ 859,849
May 10, 1 PM $ 104.29
+0.57%
$ 971.34 million $ 870,290
May 10, 12 PM $ 103.63
-0.27%
$ 965.16 million $ 881,334
May 10, 11 AM $ 103.91
-0.37%
$ 967.79 million $ 876,965
May 10, 10 AM $ 104.29
-0.55%
$ 971.3 million $ 732,264
May 10, 9 AM $ 104.86
+0.32%
$ 976.64 million $ 555,187
May 10, 8 AM $ 104.52
+0.67%
$ 973.51 million $ 544,853
May 10, 7 AM $ 103.9
+0.11%
$ 967.72 million $ 553,655
May 10, 6 AM $ 103.87
+0.15%
$ 967.37 million $ 562,823
May 10, 5 AM $ 103.78
-0.04%
$ 966.55 million $ 576,305
May 10, 4 AM $ 103.82
+0.08%
$ 966.98 million $ 653,183
May 10, 3 AM $ 103.81
+0.46%
$ 966.87 million $ 730,478
May 10, 2 AM $ 103.33
+0.11%
$ 962.41 million $ 1 million
May 10, 1 AM $ 103.22
-0.04%
$ 961.34 million $ 1.02 million
May 10, 12 AM $ 103.26
-0.12%
$ 961.7 million $ 1.4 million
May 9, 11 PM $ 103.39
-0.16%
$ 962.9 million $ 1.4 million
May 9, 10 PM $ 103.55
-0.23%
$ 964.46 million $ 1.41 million
May 9, 9 PM $ 103.7
+0.22%
$ 965.85 million $ 1.42 million
May 9, 8 PM $ 103.48
-0.19%
$ 963.76 million $ 1.44 million
May 9, 7 PM $ 103.68
+0.10%
$ 965.62 million $ 1.45 million
May 9, 6 PM $ 103.57
+0.22%
$ 964.63 million $ 1.56 million
May 9, 5 PM $ 103.34
+0.43%
$ 962.52 million $ 1.54 million
May 9, 4 PM $ 102.96
-0.17%
$ 958.93 million $ 1.87 million
May 9, 3 PM $ 103.14
+0.10%
$ 960.61 million $ 1.89 million
May 9, 2 PM $ 103.02
-0.74%
$ 959.52 million $ 1.87 million
May 9, 1 PM $ 103.78
+0.00%
$ 966.62 million $ 1.9 million
May 9, 12 PM $ 103.78
-0.12%
$ 966.61 million $ 1.88 million
May 9, 11 AM $ 103.92
+0.19%
$ 967.85 million $ 1.89 million
May 9, 10 AM $ 103.72
+0.10%
$ 966.05 million $ 1.89 million
May 9, 9 AM $ 103.62
-0.45%
$ 965.12 million $ 1.91 million
May 9, 8 AM $ 104.09
-0.08%
$ 969.46 million $ 1.87 million
May 9, 7 AM $ 104.17
+0.31%
$ 970.24 million $ 1.84 million
May 9, 6 AM $ 103.85
-0.29%
$ 967.25 million $ 1.84 million
May 9, 5 AM $ 104.15
+0.49%
$ 970.03 million $ 1.85 million
May 9, 4 AM $ 103.6
+0.04%
$ 964.93 million $ 1.78 million
May 9, 3 AM $ 103.73
+0.00%
$ 966.13 million $ 1.7 million
May 9, 2 AM $ 103.72
-0.16%
$ 966.05 million $ 1.47 million
May 9, 1 AM $ 103.94
+1.28%
$ 968.05 million $ 1.47 million
May 9, 12 AM $ 102.62
+0.61%
$ 955.81 million $ 1.04 million
May 8, 11 PM $ 102
-0.40%
$ 950.02 million $ 1.03 million