Binance Staked SOL Historical Data

BNSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 105.73
+0.73%
$ 984.75 million $ 7.91 million
May 13, 12 AM $ 104.96
+0.24%
$ 977.61 million $ 7.92 million
May 12, 11 PM $ 104.72
-0.43%
$ 975.29 million $ 7.92 million
May 12, 10 PM $ 105.17
+0.05%
$ 979.54 million $ 7.94 million
May 12, 9 PM $ 105.12
-0.04%
$ 979.07 million $ 7.94 million
May 12, 8 PM $ 105.16
-0.06%
$ 979.45 million $ 7.95 million
May 12, 7 PM $ 105.22
+0.57%
$ 980 million $ 8 million
May 12, 6 PM $ 104.68
-0.04%
$ 975 million $ 7.81 million
May 12, 5 PM $ 104.73
+0.66%
$ 975.4 million $ 7.27 million
May 12, 4 PM $ 104.05
-0.09%
$ 969.05 million $ 6.21 million
May 12, 3 PM $ 104.19
-0.55%
$ 970.43 million $ 6.49 million
May 12, 2 PM $ 104.77
-0.16%
$ 975.81 million $ 6.6 million
May 12, 1 PM $ 104.93
-0.58%
$ 977.33 million $ 6.61 million
May 12, 12 PM $ 105.55
+0.48%
$ 983.05 million $ 6.56 million
May 12, 11 AM $ 105.05
-0.19%
$ 978.4 million $ 3.34 million
May 12, 10 AM $ 105.25
-0.99%
$ 980.28 million $ 2.77 million
May 12, 9 AM $ 106.31
+0.12%
$ 990.1 million $ 2.65 million
May 12, 8 AM $ 106.18
-0.56%
$ 988.93 million $ 2.43 million
May 12, 7 AM $ 106.78
-0.18%
$ 994.53 million $ 1.95 million
May 12, 6 AM $ 107.03
-0.34%
$ 996.83 million $ 1.99 million
May 12, 5 AM $ 107.45
+0.28%
$ 1 billion $ 2 million
May 12, 4 AM $ 107.15
+0.30%
$ 997.95 million $ 2.05 million
May 12, 3 AM $ 106.83
-0.50%
$ 994.94 million $ 2.06 million
May 12, 2 AM $ 107.37
+0.33%
$ 999.98 million $ 2.04 million
May 12, 1 AM $ 107.01
-1.30%
$ 996.64 million $ 2.07 million
May 12, 12 AM $ 108.42
+0.17%
$ 1.01 billion $ 2.07 million
May 11, 11 PM $ 108.24
-0.32%
$ 1.01 billion $ 2.2 million
May 11, 10 PM $ 108.53
+0.14%
$ 1.01 billion $ 2.28 million
May 11, 9 PM $ 108.38
-0.23%
$ 1.01 billion $ 2.36 million
May 11, 8 PM $ 108.68
-0.45%
$ 1.01 billion $ 2.39 million
May 11, 7 PM $ 109.18
+0.78%
$ 1.02 billion $ 2.76 million
May 11, 6 PM $ 108.33
-0.39%
$ 1.01 billion $ 2.54 million
May 11, 5 PM $ 108.7
+0.37%
$ 1.01 billion $ 2.65 million
May 11, 4 PM $ 108.3
+0.77%
$ 1.01 billion $ 2.83 million
May 11, 3 PM $ 107.48
+1.56%
$ 1 billion $ 2.66 million
May 11, 2 PM $ 105.83
-0.04%
$ 985.65 million $ 2.65 million
May 11, 1 PM $ 105.85
+0.40%
$ 985.86 million $ 2.59 million
May 11, 12 PM $ 105.42
-0.44%
$ 981.89 million $ 2.55 million
May 11, 11 AM $ 105.88
+0.15%
$ 986.12 million $ 2.49 million
May 11, 10 AM $ 105.72
-0.18%
$ 984.63 million $ 2.63 million
May 11, 9 AM $ 105.97
+0.53%
$ 987 million $ 2.79 million
May 11, 8 AM $ 105.4
-0.57%
$ 981.67 million $ 2.73 million
May 11, 7 AM $ 106
-0.22%
$ 987.24 million $ 2.68 million
May 11, 6 AM $ 106.23
-0.16%
$ 989.38 million $ 2.62 million
May 11, 5 AM $ 106.39
+0.68%
$ 990.93 million $ 2.61 million
May 11, 4 AM $ 105.7
+0.30%
$ 984.44 million $ 2.54 million
May 11, 3 AM $ 105.39
-0.56%
$ 981.55 million $ 2.51 million
May 11, 2 AM $ 105.98
-0.80%
$ 987.06 million $ 2.52 million
May 11, 1 AM $ 106.84
+0.43%
$ 995.06 million $ 2.44 million
May 11, 12 AM $ 106.38
-0.75%
$ 990.76 million $ 2.43 million