Binance Staked SOL Historical Data

BNSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 102.04
-0.63%
$ 950.33 million $ 1.32 million
May 15, 12 AM $ 102.68
+0.30%
$ 956.36 million $ 1.32 million
May 14, 11 PM $ 102.36
-0.47%
$ 953.39 million $ 1.32 million
May 14, 10 PM $ 102.85
-0.04%
$ 957.94 million $ 1.36 million
May 14, 9 PM $ 102.9
+0.00%
$ 958.36 million $ 1.36 million
May 14, 8 PM $ 102.86
-0.30%
$ 957.97 million $ 1.36 million
May 14, 7 PM $ 103.16
-0.54%
$ 960.79 million $ 1.37 million
May 14, 6 PM $ 103.74
+0.37%
$ 966.17 million $ 1.38 million
May 14, 5 PM $ 103.44
+0.20%
$ 963.42 million $ 1.39 million
May 14, 4 PM $ 103.24
-0.23%
$ 961.52 million $ 1.42 million
May 14, 3 PM $ 103.42
+1.01%
$ 963.26 million $ 1.5 million
May 14, 2 PM $ 102.34
+1.34%
$ 953.17 million $ 1.49 million
May 14, 1 PM $ 100.99
-0.34%
$ 940.6 million $ 1.48 million
May 14, 12 PM $ 101.34
+0.60%
$ 943.84 million $ 1.78 million
May 14, 11 AM $ 100.73
-0.38%
$ 938.21 million $ 1.87 million
May 14, 10 AM $ 101.12
+0.19%
$ 941.77 million $ 1.97 million
May 14, 9 AM $ 100.92
-0.32%
$ 939.97 million $ 2.04 million
May 14, 8 AM $ 101.26
+0.20%
$ 943.15 million $ 2.07 million
May 14, 7 AM $ 101.13
-0.38%
$ 941.86 million $ 2.09 million
May 14, 6 AM $ 101.51
+0.20%
$ 945.45 million $ 2.05 million
May 14, 5 AM $ 101.31
+0.72%
$ 943.53 million $ 1.77 million
May 14, 4 AM $ 100.59
+0.76%
$ 936.83 million $ 1.64 million
May 14, 3 AM $ 99.85
-0.94%
$ 929.94 million $ 1.68 million
May 14, 2 AM $ 100.79
-0.48%
$ 938.75 million $ 1.92 million
May 14, 1 AM $ 101.28
-0.09%
$ 943.3 million $ 1.93 million
May 14, 12 AM $ 101.37
+0.18%
$ 944.11 million $ 1.94 million
May 13, 11 PM $ 101.17
+0.00%
$ 942.31 million $ 1.93 million
May 13, 10 PM $ 101.18
+0.30%
$ 942.33 million $ 1.91 million
May 13, 9 PM $ 100.87
-0.35%
$ 939.5 million $ 1.91 million
May 13, 8 PM $ 101.23
+0.27%
$ 942.79 million $ 1.91 million
May 13, 7 PM $ 100.96
+0.04%
$ 940.28 million $ 1.9 million
May 13, 6 PM $ 100.91
+0.01%
$ 939.86 million $ 2.3 million
May 13, 5 PM $ 100.9
+0.09%
$ 939.76 million $ 2.82 million
May 13, 4 PM $ 100.87
+0.31%
$ 939.46 million $ 3.84 million
May 13, 3 PM $ 100.55
-1.22%
$ 936.51 million $ 3.97 million
May 13, 2 PM $ 101.8
-0.61%
$ 948.12 million $ 3.96 million
May 13, 1 PM $ 102.48
-0.95%
$ 954.47 million $ 3.89 million
May 13, 12 PM $ 103.46
-1.26%
$ 963.63 million $ 3.62 million
May 13, 11 AM $ 104.79
-0.53%
$ 976.01 million $ 6.81 million
May 13, 10 AM $ 105.35
-0.88%
$ 981.2 million $ 7.31 million
May 13, 9 AM $ 106.28
+0.13%
$ 989.87 million $ 7.4 million
May 13, 8 AM $ 106.14
+0.45%
$ 988.55 million $ 7.75 million
May 13, 7 AM $ 105.67
-0.03%
$ 984.15 million $ 8.22 million
May 13, 6 AM $ 105.7
-0.12%
$ 984.44 million $ 8.23 million
May 13, 5 AM $ 105.83
-0.18%
$ 985.63 million $ 8.22 million
May 13, 4 AM $ 106.02
-0.05%
$ 987.42 million $ 8.24 million
May 13, 3 AM $ 106.07
+0.32%
$ 987.94 million $ 8.12 million
May 13, 2 AM $ 105.74
+0.01%
$ 984.8 million $ 7.91 million
May 13, 1 AM $ 105.73
+0.73%
$ 984.75 million $ 7.91 million
May 13, 12 AM $ 104.96
+0.24%
$ 977.61 million $ 7.92 million