Binance Staked SOL Historical Data

BNSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 95.41
-0.34%
$ 949.06 million $ 849,976
May 17, 12 AM $ 95.73
-0.47%
$ 952.26 million $ 806,496
May 16, 11 PM $ 96.19
+0.09%
$ 956.8 million $ 802,536
May 16, 10 PM $ 96.11
-0.17%
$ 955.99 million $ 860,590
May 16, 9 PM $ 96.27
-0.04%
$ 957.66 million $ 865,947
May 16, 8 PM $ 96.31
+0.01%
$ 958.07 million $ 864,075
May 16, 7 PM $ 96.31
-0.11%
$ 957.97 million $ 866,681
May 16, 6 PM $ 96.41
-0.01%
$ 959.04 million $ 870,055
May 16, 5 PM $ 96.42
+0.22%
$ 959.14 million $ 863,598
May 16, 4 PM $ 96.21
+0.18%
$ 957.01 million $ 861,708
May 16, 3 PM $ 96.03
+0.13%
$ 955.28 million $ 877,579
May 16, 2 PM $ 95.91
+0.20%
$ 954.01 million $ 860,884
May 16, 1 PM $ 95.71
-0.11%
$ 952.07 million $ 951,871
May 16, 12 PM $ 95.82
+0.22%
$ 953.14 million $ 1.19 million
May 16, 11 AM $ 95.61
+0.21%
$ 951.07 million $ 1.19 million
May 16, 10 AM $ 95.41
-0.21%
$ 949.1 million $ 1.17 million
May 16, 9 AM $ 95.62
-1.73%
$ 951.14 million $ 1.13 million
May 16, 8 AM $ 97.3
+0.04%
$ 967.86 million $ 1.1 million
May 16, 7 AM $ 97.26
-0.72%
$ 967.44 million $ 1.15 million
May 16, 6 AM $ 97.96
-0.49%
$ 974.48 million $ 1.15 million
May 16, 5 AM $ 98.45
-0.27%
$ 979.26 million $ 1.92 million
May 16, 4 AM $ 98.71
-0.34%
$ 981.87 million $ 1.92 million
May 16, 3 AM $ 99.09
+0.00%
$ 985.66 million $ 1.92 million
May 16, 2 AM $ 99.09
-0.20%
$ 985.66 million $ 1.93 million
May 16, 1 AM $ 99.29
+0.15%
$ 987.64 million $ 1.99 million
May 16, 12 AM $ 99.14
-0.05%
$ 986.16 million $ 2.01 million
May 15, 11 PM $ 99.14
-0.05%
$ 986.22 million $ 2.02 million
May 15, 10 PM $ 99.2
+0.25%
$ 986.74 million $ 1.98 million
May 15, 9 PM $ 98.91
-0.25%
$ 983.89 million $ 1.96 million
May 15, 8 PM $ 99.16
-0.14%
$ 986.38 million $ 1.96 million
May 15, 7 PM $ 99.31
-0.46%
$ 987.89 million $ 1.97 million
May 15, 6 PM $ 99.73
-0.02%
$ 992.02 million $ 1.98 million
May 15, 5 PM $ 99.75
+0.39%
$ 992.25 million $ 2 million
May 15, 4 PM $ 99.37
+0.47%
$ 988.43 million $ 2 million
May 15, 3 PM $ 98.9
+0.06%
$ 983.82 million $ 2.03 million
May 15, 2 PM $ 98.84
-0.12%
$ 983.23 million $ 2.07 million
May 15, 1 PM $ 98.97
-1.79%
$ 984.46 million $ 2.03 million
May 15, 12 PM $ 100.77
-0.70%
$ 938.57 million $ 1.9 million
May 15, 11 AM $ 101.48
-0.18%
$ 945.16 million $ 1.92 million
May 15, 10 AM $ 101.63
+0.36%
$ 946.52 million $ 1.91 million
May 15, 9 AM $ 101.26
-0.26%
$ 943.1 million $ 1.89 million
May 15, 8 AM $ 101.56
-0.26%
$ 945.9 million $ 1.89 million
May 15, 7 AM $ 101.83
+0.65%
$ 948.39 million $ 1.7 million
May 15, 6 AM $ 101.17
+0.47%
$ 942.23 million $ 1.63 million
May 15, 5 AM $ 100.69
-0.91%
$ 937.8 million $ 1.14 million
May 15, 4 AM $ 101.62
-0.77%
$ 946.42 million $ 1.27 million
May 15, 3 AM $ 102.4
-0.32%
$ 953.75 million $ 1.35 million
May 15, 2 AM $ 102.69
+0.68%
$ 956.39 million $ 1.37 million
May 15, 1 AM $ 102.04
-0.63%
$ 950.33 million $ 1.32 million
May 15, 12 AM $ 102.68
+0.30%
$ 956.36 million $ 1.32 million