Binance Staked SOL Historical Data

BNSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 96.65
+0.22%
$ 961.37 million $ 964,314
May 21, 2 AM $ 96.48
+0.14%
$ 959.72 million $ 966,156
May 21, 1 AM $ 96.34
-0.06%
$ 958.35 million $ 962,670
May 21, 12 AM $ 96.4
+0.55%
$ 958.95 million $ 887,098
May 20, 11 PM $ 95.88
+0.11%
$ 953.71 million $ 906,511
May 20, 10 PM $ 95.77
+0.08%
$ 952.69 million $ 899,514
May 20, 9 PM $ 95.71
-0.08%
$ 952.02 million $ 897,437
May 20, 8 PM $ 95.78
-0.26%
$ 952.78 million $ 859,111
May 20, 7 PM $ 96.03
+0.56%
$ 955.28 million $ 857,279
May 20, 6 PM $ 95.49
-0.83%
$ 949.91 million $ 855,332
May 20, 5 PM $ 96.33
+0.12%
$ 958.17 million $ 863,354
May 20, 4 PM $ 96.21
+0.58%
$ 957.02 million $ 822,115
May 20, 3 PM $ 95.65
+0.04%
$ 951.44 million $ 755,341
May 20, 2 PM $ 95.62
+1.48%
$ 951.14 million $ 734,729
May 20, 1 PM $ 94.22
-0.57%
$ 937.26 million $ 709,895
May 20, 12 PM $ 94.76
+0.45%
$ 942.64 million $ 709,052
May 20, 11 AM $ 94.29
-0.31%
$ 937.88 million $ 720,409
May 20, 10 AM $ 94.59
+0.05%
$ 940.94 million $ 772,127
May 20, 9 AM $ 94.48
-0.12%
$ 939.83 million $ 783,177
May 20, 8 AM $ 94.59
+0.28%
$ 940.96 million $ 785,950
May 20, 7 AM $ 94.33
-0.25%
$ 938.34 million $ 790,518
May 20, 6 AM $ 94.57
+0.21%
$ 940.73 million $ 796,849
May 20, 5 AM $ 94.37
+0.71%
$ 938.72 million $ 913,565
May 20, 4 AM $ 93.69
+0.12%
$ 932 million $ 911,583
May 20, 3 AM $ 93.59
+0.11%
$ 930.92 million $ 914,142
May 20, 2 AM $ 93.48
-0.31%
$ 929.88 million $ 908,123
May 20, 1 AM $ 93.78
+0.10%
$ 932.81 million $ 899,265
May 20, 12 AM $ 93.75
+0.04%
$ 932.57 million $ 883,823
May 19, 11 PM $ 93.72
+0.09%
$ 932.25 million $ 732,374
May 19, 10 PM $ 93.64
-0.35%
$ 931.51 million $ 736,396
May 19, 9 PM $ 94
-0.08%
$ 935.05 million $ 737,833
May 19, 8 PM $ 94.13
+0.28%
$ 936.38 million $ 746,066
May 19, 7 PM $ 93.87
-0.01%
$ 933.76 million $ 739,555
May 19, 6 PM $ 93.87
-0.34%
$ 933.75 million $ 741,536
May 19, 5 PM $ 94.19
-0.22%
$ 936.9 million $ 735,474
May 19, 4 PM $ 94.4
+0.65%
$ 939.01 million $ 731,229
May 19, 3 PM $ 93.79
+0.22%
$ 932.94 million $ 724,742
May 19, 2 PM $ 93.58
-0.91%
$ 930.85 million $ 740,685
May 19, 1 PM $ 94.44
+0.15%
$ 939.44 million $ 706,816
May 19, 12 PM $ 94.37
+0.50%
$ 938.68 million $ 688,479
May 19, 11 AM $ 93.9
-0.29%
$ 934.05 million $ 657,098
May 19, 10 AM $ 94.18
-0.13%
$ 936.79 million $ 626,856
May 19, 9 AM $ 94.29
-0.67%
$ 937.98 million $ 896,793
May 19, 8 AM $ 94.96
-0.23%
$ 944.59 million $ 1.43 million
May 19, 7 AM $ 95.17
+0.18%
$ 946.73 million $ 1.42 million
May 19, 6 AM $ 95
+0.27%
$ 945.01 million $ 1.47 million
May 19, 5 AM $ 94.78
+0.09%
$ 942.76 million $ 1.31 million
May 19, 4 AM $ 94.74
+0.06%
$ 942.43 million $ 1.31 million
May 19, 3 AM $ 94.69
+0.37%
$ 941.89 million $ 1.32 million
May 19, 2 AM $ 94.34
-0.19%
$ 938.38 million $ 1.32 million