Binance Staked SOL Historical Data

BNSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 93.99
-0.34%
$ 934.9 million $ 2.21 million
May 23, 3 AM $ 94.31
+0.17%
$ 938.1 million $ 2.25 million
May 23, 2 AM $ 94.15
+0.05%
$ 936.5 million $ 2.24 million
May 23, 1 AM $ 94.16
+0.12%
$ 936.6 million $ 2.27 million
May 23, 12 AM $ 94.04
-0.13%
$ 935.48 million $ 2.07 million
May 22, 11 PM $ 94.16
-0.43%
$ 936.65 million $ 2.07 million
May 22, 10 PM $ 94.57
-0.34%
$ 940.71 million $ 2.05 million
May 22, 9 PM $ 94.9
+0.24%
$ 943.95 million $ 2.05 million
May 22, 8 PM $ 94.66
+0.50%
$ 941.65 million $ 2.05 million
May 22, 7 PM $ 94.22
-0.90%
$ 937.23 million $ 1.75 million
May 22, 6 PM $ 95.08
-1.41%
$ 945.75 million $ 1.23 million
May 22, 5 PM $ 96.62
-0.25%
$ 961.09 million $ 1.01 million
May 22, 4 PM $ 96.81
+0.16%
$ 963.02 million $ 1.08 million
May 22, 3 PM $ 96.66
+0.25%
$ 961.46 million $ 1.02 million
May 22, 2 PM $ 96.41
-0.83%
$ 959.05 million $ 1.2 million
May 22, 1 PM $ 97.17
-0.49%
$ 966.62 million $ 1.21 million
May 22, 12 PM $ 97.57
+0.42%
$ 970.53 million $ 1.21 million
May 22, 11 AM $ 97.12
+0.31%
$ 966.09 million $ 1.29 million
May 22, 10 AM $ 96.82
-0.39%
$ 963.09 million $ 1.44 million
May 22, 9 AM $ 97.21
+0.19%
$ 966.94 million $ 1.47 million
May 22, 8 AM $ 97.02
+0.15%
$ 965.07 million $ 1.44 million
May 22, 7 AM $ 96.87
+0.28%
$ 963.63 million $ 1.4 million
May 22, 6 AM $ 96.61
-0.06%
$ 960.98 million $ 1.35 million
May 22, 5 AM $ 96.67
-0.16%
$ 961.58 million $ 1.25 million
May 22, 4 AM $ 96.89
+0.01%
$ 963.84 million $ 1.23 million
May 22, 3 AM $ 96.88
-0.12%
$ 963.74 million $ 1.21 million
May 22, 2 AM $ 97.04
+0.12%
$ 965.31 million $ 1.18 million
May 22, 1 AM $ 96.89
+0.20%
$ 963.75 million $ 1.13 million
May 22, 12 AM $ 96.69
-0.46%
$ 961.82 million $ 1.16 million
May 21, 11 PM $ 97.14
+0.06%
$ 966.24 million $ 1.3 million
May 21, 10 PM $ 97.11
-0.21%
$ 965.94 million $ 1.3 million
May 21, 9 PM $ 97.31
-0.31%
$ 967.94 million $ 1.3 million
May 21, 8 PM $ 97.58
+0.00%
$ 970.63 million $ 1.32 million
May 21, 7 PM $ 97.57
+0.79%
$ 970.59 million $ 1.31 million
May 21, 6 PM $ 96.8
-0.79%
$ 962.94 million $ 1.3 million
May 21, 5 PM $ 97.57
+1.62%
$ 970.57 million $ 1.32 million
May 21, 4 PM $ 96.02
-0.28%
$ 955.1 million $ 1.23 million
May 21, 3 PM $ 96.31
+0.53%
$ 958.02 million $ 1.31 million
May 21, 2 PM $ 95.81
+0.01%
$ 953.02 million $ 1.09 million
May 21, 1 PM $ 95.76
+0.30%
$ 952.59 million $ 1.1 million
May 21, 12 PM $ 95.48
+0.16%
$ 949.77 million $ 1.09 million
May 21, 11 AM $ 95.33
-0.20%
$ 948.25 million $ 1.04 million
May 21, 10 AM $ 95.53
-0.87%
$ 950.22 million $ 906,099
May 21, 9 AM $ 96.37
-0.37%
$ 958.59 million $ 861,832
May 21, 8 AM $ 96.73
+0.25%
$ 962.16 million $ 866,699
May 21, 7 AM $ 96.49
+0.42%
$ 959.78 million $ 891,991
May 21, 6 AM $ 96.08
-0.21%
$ 955.77 million $ 927,032
May 21, 5 AM $ 96.29
-0.65%
$ 957.78 million $ 980,820
May 21, 4 AM $ 96.96
+0.32%
$ 964.49 million $ 992,369
May 21, 3 AM $ 96.65
+0.22%
$ 961.37 million $ 964,314