Binance Staked SOL Historical Data

BNSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 95.84
+0.20%
$ 953.3 million $ 493,589
May 25, 4 AM $ 95.65
+1.14%
$ 951.44 million $ 526,983
May 25, 3 AM $ 94.57
-0.09%
$ 940.69 million $ 533,283
May 25, 2 AM $ 94.65
+0.22%
$ 941.49 million $ 528,097
May 25, 1 AM $ 94.44
-0.72%
$ 939.45 million $ 509,130
May 25, 12 AM $ 95.12
+0.28%
$ 946.23 million $ 863,655
May 24, 11 PM $ 94.86
+0.35%
$ 943.62 million $ 889,421
May 24, 10 PM $ 94.53
+1.21%
$ 940.32 million $ 888,259
May 24, 9 PM $ 93.4
-0.89%
$ 929.12 million $ 896,768
May 24, 8 PM $ 94.24
-0.81%
$ 937.43 million $ 960,794
May 24, 7 PM $ 95.01
-0.02%
$ 945.08 million $ 983,374
May 24, 6 PM $ 95.03
-0.33%
$ 945.27 million $ 992,791
May 24, 5 PM $ 95.34
+0.03%
$ 948.36 million $ 1.01 million
May 24, 4 PM $ 95.31
+0.36%
$ 948.08 million $ 1.04 million
May 24, 3 PM $ 94.97
+0.03%
$ 944.68 million $ 1.1 million
May 24, 2 PM $ 94.95
-0.70%
$ 944.45 million $ 1.13 million
May 24, 1 PM $ 95.61
-0.55%
$ 951.03 million $ 1.13 million
May 24, 12 PM $ 96.13
-0.30%
$ 956.26 million $ 1.13 million
May 24, 11 AM $ 96.46
+0.24%
$ 959.46 million $ 1.14 million
May 24, 10 AM $ 96.19
-0.21%
$ 956.83 million $ 1.13 million
May 24, 9 AM $ 96.39
+0.15%
$ 958.87 million $ 1.14 million
May 24, 8 AM $ 96.22
+0.46%
$ 957.13 million $ 1.12 million
May 24, 7 AM $ 95.78
-0.41%
$ 952.72 million $ 1.16 million
May 24, 6 AM $ 96.17
+0.34%
$ 956.67 million $ 1.23 million
May 24, 5 AM $ 95.78
+0.12%
$ 952.73 million $ 1.22 million
May 24, 4 AM $ 95.67
+0.24%
$ 951.64 million $ 1.21 million
May 24, 3 AM $ 95.44
-0.08%
$ 949.38 million $ 1.22 million
May 24, 2 AM $ 95.51
-0.21%
$ 950.11 million $ 1.26 million
May 24, 1 AM $ 95.72
+0.08%
$ 952.16 million $ 1.39 million
May 24, 12 AM $ 95.63
+0.15%
$ 951.22 million $ 1.13 million
May 23, 11 PM $ 95.48
-0.04%
$ 949.76 million $ 1.11 million
May 23, 10 PM $ 95.51
-0.44%
$ 950.1 million $ 1.13 million
May 23, 9 PM $ 95.93
-0.89%
$ 954.26 million $ 1.11 million
May 23, 8 PM $ 96.73
+2.37%
$ 962.2 million $ 1.05 million
May 23, 7 PM $ 94.49
+0.28%
$ 939.94 million $ 1.34 million
May 23, 6 PM $ 94.23
+0.63%
$ 937.29 million $ 1.85 million
May 23, 5 PM $ 93.64
+0.14%
$ 931.46 million $ 2.05 million
May 23, 4 PM $ 93.51
+0.04%
$ 930.14 million $ 2.06 million
May 23, 3 PM $ 93.42
-0.13%
$ 929.26 million $ 2.07 million
May 23, 2 PM $ 93.54
+0.98%
$ 930.49 million $ 2.09 million
May 23, 1 PM $ 92.63
+0.92%
$ 921.45 million $ 2.12 million
May 23, 12 PM $ 91.79
+0.18%
$ 913.04 million $ 2.13 million
May 23, 11 AM $ 91.62
+0.04%
$ 911.4 million $ 2.12 million
May 23, 10 AM $ 91.59
+0.32%
$ 911.08 million $ 2.1 million
May 23, 9 AM $ 91.3
-0.07%
$ 908.19 million $ 2.1 million
May 23, 8 AM $ 91.36
-0.14%
$ 908.74 million $ 2.12 million
May 23, 7 AM $ 91.47
-2.46%
$ 909.92 million $ 2.13 million
May 23, 6 AM $ 93.79
-0.23%
$ 932.91 million $ 2.08 million
May 23, 5 AM $ 94
+0.01%
$ 935.03 million $ 2.2 million
May 23, 4 AM $ 93.99
-0.34%
$ 934.9 million $ 2.21 million