Binance Staked SOL Historical Data

BNSOL Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 93.59
+0.17%
$ 930.93 million $ 1.45 million
May 27, 5 AM $ 93.43
+0.33%
$ 929.37 million $ 1.49 million
May 27, 4 AM $ 93.12
+0.00%
$ 926.28 million $ 1.48 million
May 27, 3 AM $ 93.14
-0.24%
$ 926.51 million $ 1.47 million
May 27, 2 AM $ 93.39
-0.12%
$ 928.96 million $ 1.38 million
May 27, 1 AM $ 93.46
-0.06%
$ 929.7 million $ 1.38 million
May 27, 12 AM $ 93.52
+0.23%
$ 930.23 million $ 1.4 million
May 26, 11 PM $ 93.3
+0.22%
$ 928.11 million $ 1.51 million
May 26, 10 PM $ 93.1
-0.10%
$ 926.06 million $ 1.51 million
May 26, 9 PM $ 93.19
-0.29%
$ 927.01 million $ 1.3 million
May 26, 8 PM $ 93.46
+0.11%
$ 929.71 million $ 1.31 million
May 26, 7 PM $ 93.37
+0.24%
$ 928.73 million $ 1.31 million
May 26, 6 PM $ 93.14
+0.05%
$ 926.47 million $ 1.33 million
May 26, 5 PM $ 93.09
-0.82%
$ 926.03 million $ 1.32 million
May 26, 4 PM $ 93.87
-0.30%
$ 933.73 million $ 1.28 million
May 26, 3 PM $ 94.15
-0.62%
$ 936.58 million $ 1.3 million
May 26, 2 PM $ 94.77
-0.47%
$ 942.68 million $ 1.37 million
May 26, 1 PM $ 95.21
+0.21%
$ 947.09 million $ 1.43 million
May 26, 12 PM $ 95.01
+0.12%
$ 945.07 million $ 611,039
May 26, 11 AM $ 94.9
-0.35%
$ 943.95 million $ 721,849
May 26, 10 AM $ 95.23
+1.30%
$ 947.27 million $ 683,088
May 26, 9 AM $ 94.01
-0.10%
$ 935.13 million $ 675,207
May 26, 8 AM $ 94.1
+0.13%
$ 936.09 million $ 669,232
May 26, 7 AM $ 93.98
-0.31%
$ 934.89 million $ 668,019
May 26, 6 AM $ 94.28
+0.00%
$ 937.87 million $ 684,779
May 26, 5 AM $ 94.28
+0.39%
$ 937.83 million $ 674,852
May 26, 4 AM $ 93.92
+0.14%
$ 934.25 million $ 672,066
May 26, 3 AM $ 93.8
+0.30%
$ 933.03 million $ 668,298
May 26, 2 AM $ 93.52
-0.18%
$ 930.27 million $ 665,296
May 26, 1 AM $ 93.69
-0.31%
$ 931.97 million $ 682,391
May 26, 12 AM $ 93.97
-0.77%
$ 934.7 million $ 710,100
May 25, 11 PM $ 94.71
+0.30%
$ 942.09 million $ 612,390
May 25, 10 PM $ 94.43
-0.68%
$ 939.33 million $ 608,839
May 25, 9 PM $ 95.08
+0.04%
$ 945.75 million $ 609,435
May 25, 8 PM $ 95.1
-0.22%
$ 945.99 million $ 617,739
May 25, 7 PM $ 95.31
-0.31%
$ 948.12 million $ 622,195
May 25, 6 PM $ 95.61
-0.37%
$ 951.05 million $ 604,024
May 25, 5 PM $ 95.96
-0.08%
$ 954.58 million $ 610,876
May 25, 4 PM $ 96.04
+0.05%
$ 955.34 million $ 612,737
May 25, 3 PM $ 95.99
-0.13%
$ 954.84 million $ 597,140
May 25, 2 PM $ 96.11
+0.42%
$ 956.08 million $ 582,860
May 25, 1 PM $ 95.71
+0.09%
$ 952.08 million $ 494,932
May 25, 12 PM $ 95.63
+0.08%
$ 951.3 million $ 496,559
May 25, 11 AM $ 95.45
-0.40%
$ 949.43 million $ 376,993
May 25, 10 AM $ 95.83
+0.06%
$ 953.26 million $ 398,566
May 25, 9 AM $ 95.77
-0.04%
$ 952.64 million $ 410,676
May 25, 8 AM $ 95.8
+0.13%
$ 952.98 million $ 441,065
May 25, 7 AM $ 95.68
-0.05%
$ 951.75 million $ 457,703
May 25, 6 AM $ 95.72
-0.12%
$ 952.19 million $ 504,038
May 25, 5 AM $ 95.84
+0.20%
$ 953.3 million $ 493,589