Binance Staked SOL Historical Data

BNSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 91.61
-0.03%
$ 911.25 million $ 4.34 million
May 29, 6 AM $ 91.63
+0.27%
$ 911.49 million $ 4.36 million
May 29, 5 AM $ 91.33
+0.18%
$ 908.49 million $ 4.36 million
May 29, 4 AM $ 91.16
+0.15%
$ 906.82 million $ 4.49 million
May 29, 3 AM $ 90.98
-0.08%
$ 905 million $ 4.57 million
May 29, 2 AM $ 91.05
-0.55%
$ 905.74 million $ 4.67 million
May 29, 1 AM $ 91.56
-0.10%
$ 910.77 million $ 4.78 million
May 29, 12 AM $ 91.65
+0.31%
$ 911.67 million $ 5.45 million
May 28, 11 PM $ 91.42
+0.12%
$ 909.41 million $ 5.43 million
May 28, 10 PM $ 91.31
-0.48%
$ 908.28 million $ 5.43 million
May 28, 9 PM $ 91.81
+0.19%
$ 913.22 million $ 5.43 million
May 28, 8 PM $ 91.65
+0.12%
$ 911.68 million $ 5.43 million
May 28, 7 PM $ 91.49
-0.81%
$ 910.06 million $ 5.42 million
May 28, 6 PM $ 92.23
+0.69%
$ 917.41 million $ 5.43 million
May 28, 5 PM $ 91.64
+0.29%
$ 911.6 million $ 5.39 million
May 28, 4 PM $ 91.38
+1.11%
$ 908.98 million $ 5.37 million
May 28, 3 PM $ 90.38
-0.02%
$ 898.99 million $ 5.32 million
May 28, 2 PM $ 90.39
+0.49%
$ 899.17 million $ 5.28 million
May 28, 1 PM $ 89.95
-0.41%
$ 894.79 million $ 5.23 million
May 28, 12 PM $ 90.32
+0.32%
$ 898.44 million $ 5.54 million
May 28, 11 AM $ 90
+0.02%
$ 895.3 million $ 5.62 million
May 28, 10 AM $ 89.99
-0.44%
$ 895.14 million $ 5.57 million
May 28, 9 AM $ 90.39
+0.19%
$ 899.09 million $ 3.63 million
May 28, 8 AM $ 90.21
-0.19%
$ 897.36 million $ 1.87 million
May 28, 7 AM $ 90.38
+0.20%
$ 899.05 million $ 1.9 million
May 28, 6 AM $ 90.2
+0.30%
$ 897.24 million $ 1.87 million
May 28, 5 AM $ 89.98
-0.05%
$ 895.07 million $ 1.87 million
May 28, 4 AM $ 90.02
+0.16%
$ 895.46 million $ 1.74 million
May 28, 3 AM $ 89.88
-1.74%
$ 894.02 million $ 1.67 million
May 28, 2 AM $ 91.46
+0.02%
$ 909.82 million $ 1.67 million
May 28, 1 AM $ 91.45
-0.70%
$ 909.63 million $ 1.56 million
May 28, 12 AM $ 92.09
+0.30%
$ 916.01 million $ 897,355
May 27, 11 PM $ 91.83
-0.01%
$ 913.44 million $ 890,966
May 27, 10 PM $ 91.86
+0.12%
$ 913.75 million $ 887,811
May 27, 9 PM $ 91.7
-1.76%
$ 912.2 million $ 1.11 million
May 27, 8 PM $ 93.34
-0.10%
$ 928.51 million $ 1.11 million
May 27, 7 PM $ 93.44
+0.10%
$ 929.45 million $ 1.11 million
May 27, 6 PM $ 93.39
+0.53%
$ 928.96 million $ 1.11 million
May 27, 5 PM $ 92.9
-0.88%
$ 924.06 million $ 1.1 million
May 27, 4 PM $ 93.72
-0.23%
$ 932.27 million $ 1.15 million
May 27, 3 PM $ 93.94
+0.51%
$ 934.46 million $ 1.15 million
May 27, 2 PM $ 93.47
+0.54%
$ 929.74 million $ 1.12 million
May 27, 1 PM $ 92.96
-0.54%
$ 924.74 million $ 1.08 million
May 27, 12 PM $ 93.47
-0.06%
$ 929.73 million $ 1.57 million
May 27, 11 AM $ 93.52
+0.13%
$ 930.27 million $ 1.48 million
May 27, 10 AM $ 93.4
+0.07%
$ 929.08 million $ 1.5 million
May 27, 9 AM $ 93.33
-0.37%
$ 928.43 million $ 1.5 million
May 27, 8 AM $ 93.65
+0.02%
$ 931.61 million $ 1.51 million
May 27, 7 AM $ 93.63
+0.05%
$ 931.4 million $ 1.46 million
May 27, 6 AM $ 93.59
+0.17%
$ 930.93 million $ 1.45 million