Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 80.49
+0.00%
$ 792.16 million $ 899,037
Today, at 10 AM $ 80.16
+0.93%
$ 788.85 million $ 886,062
Today, at 9 AM $ 79.42
-0.16%
$ 789.99 million $ 857,029
Today, at 8 AM $ 79.56
+0.02%
$ 791.36 million $ 831,449
Today, at 7 AM $ 79.54
-0.11%
$ 791.21 million $ 738,018
Today, at 6 AM $ 79.63
+0.16%
$ 792.12 million $ 714,655
Today, at 5 AM $ 79.5
+0.36%
$ 790.83 million $ 697,840
Today, at 4 AM $ 79.26
-0.28%
$ 788.46 million $ 669,524
Today, at 3 AM $ 79.49
+0.36%
$ 790.71 million $ 681,125
Today, at 2 AM $ 79.19
-0.15%
$ 787.77 million $ 632,743
Today, at 1 AM $ 79.31
+0.00%
$ 788.97 million $ 637,408
Today, at 12 AM $ 79.36
-0.18%
$ 789.46 million $ 635,457
Yesterday, at 11 PM $ 79.47
+1.09%
$ 790.47 million $ 630,190
Yesterday, at 10 PM $ 78.66
+0.32%
$ 782.42 million $ 624,375
Yesterday, at 9 PM $ 78.45
+3.65%
$ 780.38 million $ 655,576
Yesterday, at 8 PM $ 75.74
+0.44%
$ 753.4 million $ 752,202
Yesterday, at 7 PM $ 75.41
+0.26%
$ 750.09 million $ 744,556
Yesterday, at 6 PM $ 75.22
-0.18%
$ 748.23 million $ 741,897
Yesterday, at 5 PM $ 75.35
-0.11%
$ 749.56 million $ 746,897
Yesterday, at 4 PM $ 75.48
+0.17%
$ 750.85 million $ 747,385
Yesterday, at 3 PM $ 75.36
+0.45%
$ 749.6 million $ 798,869
Yesterday, at 2 PM $ 75.02
-0.70%
$ 746.23 million $ 813,359
Yesterday, at 1 PM $ 75.53
-0.31%
$ 751.3 million $ 821,176
Yesterday, at 12 PM $ 75.77
-0.43%
$ 753.66 million $ 834,120
Yesterday, at 11 AM $ 76.09
-0.07%
$ 756.89 million $ 839,425
Yesterday, at 10 AM $ 76.14
-0.31%
$ 757.41 million $ 631,235
Yesterday, at 9 AM $ 76.38
+0.35%
$ 759.75 million $ 633,127
Yesterday, at 8 AM $ 76.11
+0.00%
$ 757.08 million $ 613,784
Yesterday, at 7 AM $ 76.11
+0.02%
$ 757.06 million $ 614,330
Yesterday, at 6 AM $ 76.09
-0.17%
$ 756.9 million $ 595,596
Yesterday, at 5 AM $ 76.22
-0.41%
$ 758.17 million $ 599,245
Yesterday, at 4 AM $ 76.54
-0.56%
$ 761.32 million $ 582,227
Yesterday, at 3 AM $ 76.97
+0.18%
$ 765.63 million $ 581,867
Yesterday, at 2 AM $ 76.9
+0.09%
$ 764.95 million $ 581,056
Yesterday, at 1 AM $ 76.85
+0.12%
$ 764.46 million $ 574,208
Yesterday, at 12 AM $ 76.76
-0.21%
$ 763.58 million $ 577,200
Jun 13, 11 PM $ 76.92
+0.02%
$ 765.15 million $ 571,601
Jun 13, 10 PM $ 76.91
-0.50%
$ 765.02 million $ 571,475
Jun 13, 9 PM $ 77.29
+1.44%
$ 768.85 million $ 508,062
Jun 13, 8 PM $ 76.19
-0.01%
$ 757.88 million $ 304,844
Jun 13, 7 PM $ 76.2
+0.27%
$ 757.97 million $ 314,270
Jun 13, 6 PM $ 76
+0.13%
$ 755.94 million $ 343,103
Jun 13, 5 PM $ 75.89
-0.12%
$ 754.93 million $ 349,152
Jun 13, 4 PM $ 75.98
-0.62%
$ 755.75 million $ 372,840
Jun 13, 3 PM $ 76.45
+0.42%
$ 760.47 million $ 354,017
Jun 13, 2 PM $ 76.13
+0.21%
$ 757.25 million $ 466,983
Jun 13, 1 PM $ 75.97
+0.16%
$ 755.65 million $ 564,872
Jun 13, 12 PM $ 75.84
+0.14%
$ 754.41 million $ 3.79 million
Jun 13, 11 AM $ 75.74
+0.71%
$ 753.39 million $ 3.79 million
Jun 13, 10 AM $ 75.2
+0.09%
$ 748.05 million $ 3.77 million
Download