Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Today $ 82
+0.01%
$ 806.15 million $ 1.05 million
Yesterday $ 79.47
+3.31%
$ 790.92 million $ 630,190
Jun 13, 2026 $ 76.92
+3.42%
$ 765.15 million $ 571,601
Jun 12, 2026 $ 74.38
-0.35%
$ 739.88 million $ 3.95 million
Jun 11, 2026 $ 74.64
+5.98%
$ 742.51 million $ 3.98 million
Jun 10, 2026 $ 70.43
-2.75%
$ 700.6 million $ 427,219
Jun 9, 2026 $ 72.43
-2.69%
$ 720.45 million $ 1.75 million
Jun 8, 2026 $ 74.43
+0.88%
$ 740.35 million $ 966,094
Jun 7, 2026 $ 73.78
+6.58%
$ 733.88 million $ 1.31 million
Jun 6, 2026 $ 69.22
-2.10%
$ 688.57 million $ 3.53 million
Jun 5, 2026 $ 70.69
-7.95%
$ 703.16 million $ 9.9 million
Jun 4, 2026 $ 76.78
-3.80%
$ 763.78 million $ 4.88 million
Jun 3, 2026 $ 79.81
-3.43%
$ 793.94 million $ 4.56 million
Jun 2, 2026 $ 82.65
-8.84%
$ 822.16 million $ 2.73 million
Jun 1, 2026 $ 90.67
-1.35%
$ 901.91 million $ 3.27 million
May 31, 2026 $ 91.91
-0.22%
$ 914.29 million $ 1.73 million
May 30, 2026 $ 92.12
+0.80%
$ 917.63 million $ 1.05 million
May 29, 2026 $ 91.39
+0.02%
$ 909.68 million $ 640,110
May 28, 2026 $ 91.42
-0.43%
$ 910.23 million $ 5.43 million
May 27, 2026 $ 91.83
-1.58%
$ 913.38 million $ 890,966
May 26, 2026 $ 93.3
-1.47%
$ 928.11 million $ 1.51 million
May 25, 2026 $ 94.71
-0.16%
$ 941.93 million $ 612,390
May 24, 2026 $ 94.86
-0.65%
$ 943.9 million $ 889,421
May 23, 2026 $ 95.48
+1.40%
$ 949.76 million $ 1.11 million
May 22, 2026 $ 94.16
-3.06%
$ 936.65 million $ 2.07 million
May 21, 2026 $ 97.14
+1.31%
$ 966.24 million $ 1.3 million
May 20, 2026 $ 95.88
+2.31%
$ 953.71 million $ 906,511
May 19, 2026 $ 93.72
-1.42%
$ 932.89 million $ 732,374
May 18, 2026 $ 95.05
+0.30%
$ 945.73 million $ 1.4 million
May 17, 2026 $ 94.68
-1.57%
$ 942.61 million $ 823,214
May 16, 2026 $ 96.19
-3.02%
$ 956.85 million $ 802,536
May 15, 2026 $ 99.14
-3.16%
$ 986.22 million $ 2.02 million
May 14, 2026 $ 102.36
+1.16%
$ 953.39 million $ 1.32 million
May 13, 2026 $ 101.17
-3.38%
$ 942.31 million $ 1.93 million
May 12, 2026 $ 104.72
-3.25%
$ 975.29 million $ 7.92 million
May 11, 2026 $ 108.24
+0.98%
$ 1.01 billion $ 2.2 million
May 10, 2026 $ 107.12
+3.61%
$ 997.64 million $ 2.32 million
May 9, 2026 $ 103.39
+1.36%
$ 962.9 million $ 1.4 million
May 8, 2026 $ 102
+3.96%
$ 950.02 million $ 1.03 million
May 7, 2026 $ 98.11
-0.80%
$ 913.79 million $ 1.08 million
May 6, 2026 $ 98.91
+3.05%
$ 921.2 million $ 2.22 million
May 5, 2026 $ 95.98
+2.77%
$ 893.97 million $ 776,091
May 4, 2026 $ 93.4
+0.37%
$ 869.92 million $ 989,969
May 3, 2026 $ 93.06
-0.57%
$ 866.7 million $ 446,260
May 2, 2026 $ 93.59
+0.73%
$ 871.7 million $ 470,925
May 1, 2026 $ 92.85
+0.69%
$ 864.79 million $ 541,594
Apr 30, 2026 $ 92.21
+0.07%
$ 858.87 million $ 257,987
Apr 29, 2026 $ 92.2
-1.24%
$ 858.84 million $ 891,868
Apr 28, 2026 $ 93.36
-0.72%
$ 868.88 million $ 504,500
Apr 27, 2026 $ 94.04
-2.40%
$ 875.82 million $ 800,341
Download