beepe Historical Data

BEEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000257
+0.45%
$ 25,677 $ 943
Feb 9, 3 AM $ 0.0000252
+0.00%
$ 25,243 $ 876
Feb 9, 2 AM $ 0.0000253
+0.65%
$ 25,258 $ 7,691
Feb 9, 1 AM $ 0.0000253
+0.03%
$ 25,290 $ 7,623
Feb 8, 11 PM $ 0.0000255
+0.36%
$ 25,542 $ 7,743
Feb 8, 9 PM $ 0.0000256
+0.00%
$ 25,624 $ 7,614
Feb 8, 8 PM $ 0.0000268
+2.35%
$ 26,786 $ 7,450
Feb 8, 7 PM $ 0.0000262
+3.04%
$ 26,151 $ 7,325
Feb 8, 6 PM $ 0.0000251
+0.00%
$ 25,142 $ 7,111
Feb 8, 5 PM $ 0.0000243
-2.80%
$ 24,272 $ 6,914
Feb 8, 4 PM $ 0.0000253
+0.16%
$ 25,251 $ 6,761
Feb 8, 3 PM $ 0.0000252
+0.00%
$ 25,233 $ 6,821
Feb 8, 2 PM $ 0.0000257
+0.14%
$ 25,658 $ 6,696
Feb 8, 1 PM $ 0.0000256
+1.88%
$ 25,586 $ 6,672
Feb 8, 12 PM $ 0.0000254
+1.20%
$ 25,359 $ 5,462
Feb 8, 11 AM $ 0.0000248
+0.00%
$ 24,761 $ 4,168
Feb 8, 9 AM $ 0.0000251
-0.20%
$ 25,052 $ 4,148
Feb 8, 7 AM $ 0.0000268
+0.00%
$ 26,773 $ 2,519
Feb 8, 6 AM $ 0.0000267
+0.00%
$ 26,741 $ 2,532
Feb 8, 5 AM $ 0.0000273
+0.15%
$ 27,340 $ 2,413
Feb 8, 4 AM $ 0.0000273
-0.68%
$ 27,293 $ 2,410
Feb 8, 3 AM $ 0.0000274
+0.99%
$ 27,420 $ 2,358
Feb 8, 2 AM $ 0.0000271
+5.37%
$ 27,129 $ 4,444
Feb 8, 1 AM $ 0.0000255
+0.00%
$ 25,543 $ 3,207
Feb 8, 12 AM $ 0.0000274
+0.00%
$ 27,358 $ 2,781
Feb 7, 11 PM $ 0.0000277
+7.81%
$ 27,737 $ 2,733
Feb 7, 7 PM $ 0.0000258
+0.16%
$ 25,837 $ 2,189
Feb 7, 6 PM $ 0.0000258
+0.00%
$ 25,768 $ 2,178
Feb 7, 5 PM $ 0.0000255
+0.00%
$ 25,489 $ 2,122
Feb 7, 4 PM $ 0.0000253
+0.00%
$ 25,300 $ 2,136
Feb 7, 3 PM $ 0.000025
+0.00%
$ 25,044 $ 2,119
Feb 7, 2 PM $ 0.0000252
+0.11%
$ 25,161 $ 2,094
Feb 7, 11 AM $ 0.0000245
+0.79%
$ 24,521 $ 2,542
Feb 7, 6 AM $ 0.0000247
-4.01%
$ 24,706 $ 2,551
Feb 7, 5 AM $ 0.0000258
+0.00%
$ -- $ 2,324
Feb 7, 4 AM $ 0.0000258
-1.47%
$ 25,798 $ 2,293
Feb 7, 3 AM $ 0.0000262
+3.33%
$ 26,186 $ 2,195
Feb 6, 10 PM $ 0.0000244
+0.08%
$ 24,409 $ 5,777
Feb 6, 9 PM $ 0.0000245
+0.00%
$ 24,494 $ 5,737
Feb 6, 8 PM $ 0.0000243
+0.00%
$ 24,299 $ 5,745
Feb 6, 4 PM $ 0.0000238
+1.15%
$ 23,751 $ 5,591
Feb 6, 3 PM $ 0.0000252
+4.22%
$ 25,179 $ 5,136
Feb 6, 2 PM $ 0.0000233
-3.77%
$ 23,305 $ 3,922
Feb 6, 1 PM $ 0.0000242
+3.55%
$ 23,810 $ 3,580
Feb 6, 12 PM $ 0.000026
+11.52%
$ 26,017 $ 1,685
Feb 6, 7 AM $ 0.0000226
-0.02%
$ 22,629 $ 1,243
Feb 6, 6 AM $ 0.0000229
-0.13%
$ 22,875 $ 1,194
Feb 6, 5 AM $ 0.0000228
+7.13%
$ 22,771 $ 821
Feb 6, 3 AM $ 0.0000221
+0.00%
$ 22,100 $ 7,755
Feb 6, 2 AM $ 0.0000222
+0.00%
$ 22,167 $ 7,576