beepe Historical Data

BEEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000183
+0.00%
$ 18,335 $ 2,726
Mar 5, 6 PM $ 0.0000182
+3.38%
$ 18,214 $ 2,700
Mar 5, 1 PM $ 0.0000178
-1.86%
$ 17,821 $ 2,572
Mar 5, 9 AM $ 0.0000203
+5.97%
$ 20,308 $ 1,429
Mar 5, 7 AM $ 0.0000223
+0.00%
$ 22,307 $ 4,897
Mar 5, 6 AM $ 0.0000218
+6.89%
$ 21,796 $ 4,784
Mar 5, 5 AM $ 0.0000204
+7.01%
$ 20,367 $ 2,328
Mar 5, 4 AM $ 0.000019
+7.63%
$ 19,027 $ 1,751
Mar 5, 3 AM $ 0.0000183
-2.52%
$ 18,314 $ 1,110
Mar 5, 2 AM $ 0.0000187
+27.70%
$ 18,720 $ 3,619
Mar 4, 11 PM $ 0.0000166
+12.92%
$ 16,570 $ 2,235
Mar 4, 7 PM $ 0.0000146
+0.43%
$ 14,630 $ 525
Mar 4, 12 PM $ 0.0000147
+0.00%
$ 14,661 $ 414
Mar 4, 7 AM $ 0.0000144
-0.08%
$ 14,361 $ 383
Mar 4, 3 AM $ 0.0000143
+0.00%
$ 14,323 $ 225
Mar 4, 12 AM $ 0.0000142
+0.00%
$ 14,199 $ 223
Mar 3, 10 PM $ 0.0000141
+0.00%
$ 14,121 $ 222
Mar 3, 1 PM $ 0.0000141
+0.00%
$ 14,055 $ 189
Mar 3, 12 PM $ 0.0000142
+0.00%
$ 14,198 $ 189
Mar 2, 1 PM $ 0.0000143
+0.00%
$ 14,294 $ 110
Mar 2, 12 AM $ 0.0000147
+0.00%
$ 14,725 $ 3,033
Mar 1, 5 PM $ 0.0000148
-0.50%
$ 14,797 $ 3,036
Mar 1, 1 PM $ 0.0000149
+0.00%
$ 14,924 $ 2,667
Mar 1, 8 AM $ 0.0000154
+1.63%
$ 15,355 $ 2,492
Mar 1, 4 AM $ 0.0000148
-0.21%
$ 14,815 $ 837
Feb 28, 3 PM $ 0.0000146
-6.43%
$ 14,561 $ 665
Feb 28, 12 PM $ 0.0000154
+0.82%
$ 15,401 $ 228
Feb 27, 7 PM $ 0.0000161
-0.93%
$ 16,109 $ 1,640
Feb 27, 6 PM $ 0.0000163
+0.30%
$ 16,254 $ 1,571
Feb 27, 5 PM $ 0.0000162
-0.23%
$ 16,239 $ 1,560
Feb 27, 4 PM $ 0.0000163
-8.11%
$ 16,314 $ 1,531
Feb 27, 3 PM $ 0.0000178
-1.12%
$ 17,782 $ 1,187
Feb 27, 2 PM $ 0.000018
-1.39%
$ 18,028 $ 1,140
Feb 27, 1 PM $ 0.0000184
+1.55%
$ 18,362 $ 1,055
Feb 27, 12 PM $ 0.0000185
-1.60%
$ 18,518 $ 798
Feb 25, 7 PM $ 0.00002
+0.06%
$ 19,957 $ 2,894
Feb 25, 5 PM $ 0.0000196
-5.29%
$ 19,610 $ 2,602
Feb 24, 7 AM $ 0.0000188
+0.00%
$ 18,820 $ 298
Feb 24, 5 AM $ 0.0000189
+1.93%
$ 18,918 $ 293
Feb 24, 3 AM $ 0.0000191
+0.00%
$ 19,111 $ 116
Feb 23, 11 PM $ 0.0000191
-0.31%
$ 19,052 $ 84
Feb 23, 1 AM $ 0.0000196
+0.00%
$ 19,576 $ 401
Feb 22, 9 PM $ 0.0000197
+0.00%
$ 19,664 $ 354
Feb 22, 5 PM $ 0.0000203
+3.93%
$ 20,260 $ 346
Feb 22, 2 PM $ 0.0000199
-0.20%
$ 19,866 $ 63
Feb 22, 1 PM $ 0.0000199
-1.24%
$ 19,926 $ 61
Feb 22, 11 AM $ 0.0000211
+6.97%
$ 21,063 $ 227
Feb 21, 7 PM $ 0.0000199
+0.00%
$ 19,908 $ 62
Feb 21, 6 PM $ 0.00002
+0.00%
$ 19,974 $ 41
Feb 21, 5 PM $ 0.0000199
+0.00%
$ 19,938 $ 39