beepe Historical Data

BEEPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000201
+0.00%
$ 20,078 $ 170
Mar 15, 7 PM $ 0.0000189
-0.61%
$ 18,888 $ 3,153
Mar 15, 6 PM $ 0.000019
+0.00%
$ 18,989 $ 3,134
Mar 15, 5 PM $ 0.000019
+0.07%
$ 19,029 $ 3,122
Mar 15, 3 PM $ 0.0000195
+0.00%
$ 19,481 $ 2,999
Mar 15, 2 PM $ 0.0000195
+0.00%
$ 19,478 $ 2,996
Mar 15, 1 PM $ 0.0000195
+2.94%
$ 19,495 $ 2,937
Mar 15, 12 PM $ 0.0000194
+0.00%
$ 19,429 $ 2,687
Mar 15, 11 AM $ 0.0000193
+0.00%
$ 19,343 $ 2,663
Mar 15, 4 AM $ 0.0000183
+0.41%
$ 18,335 $ 2,429
Mar 15, 12 AM $ 0.0000179
-0.62%
$ 17,918 $ 2,327
Mar 14, 10 PM $ 0.0000183
-1.07%
$ 18,259 $ 2,221
Mar 14, 9 PM $ 0.0000198
+0.00%
$ 19,764 $ 2,126
Mar 14, 8 PM $ 0.0000179
+0.63%
$ 17,850 $ 1,302
Mar 14, 7 PM $ 0.0000178
+5.27%
$ 17,827 $ 1,251
Mar 14, 2 PM $ 0.0000173
-2.94%
$ 17,318 $ 854
Mar 14, 1 PM $ 0.0000177
+15.78%
$ 17,703 $ 633
Mar 14, 11 AM $ 0.0000152
+0.00%
$ 15,157 $ 34
Mar 14, 10 AM $ 0.0000152
-0.39%
$ 15,166 $ 34
Mar 12, 11 PM $ 0.0000154
+0.00%
$ 15,394 $ 561
Mar 12, 7 PM $ 0.0000153
+0.09%
$ 15,260 $ 513
Mar 12, 2 PM $ 0.0000158
+2.05%
$ 15,773 $ 395
Mar 12, 1 PM $ 0.0000152
+3.47%
$ 15,246 $ 213
Mar 11, 2 PM $ 0.0000144
+0.00%
$ 14,434 $ 7
Mar 11, 12 AM $ 0.0000144
+0.00%
$ 14,383 $ 19
Mar 10, 6 PM $ 0.0000145
+0.11%
$ 14,478 $ 9
Mar 10, 2 AM $ 0.0000145
+0.45%
$ 14,526 $ 36
Mar 9, 11 PM $ 0.0000145
-0.16%
$ 14,549 $ 17
Mar 9, 10 PM $ 0.0000146
+0.00%
$ 14,623 $ 11
Mar 9, 8 PM $ 0.0000146
+0.00%
$ 14,608 $ 10
Mar 9, 7 PM $ 0.0000146
+0.00%
$ 14,601 $ 9
Mar 9, 6 AM $ 0.0000143
+0.00%
$ 14,260 $ 2,208
Mar 9, 4 AM $ 0.000014
-1.54%
$ 13,993 $ 2,178
Mar 9, 3 AM $ 0.0000145
+4.61%
$ 14,492 $ 2,019
Mar 9, 2 AM $ 0.0000152
-6.79%
$ 15,198 $ 1,257
Mar 9, 12 AM $ 0.0000163
+0.00%
$ 16,266 $ 936
Mar 8, 11 PM $ 0.0000153
+0.39%
$ 15,282 $ 664
Mar 8, 8 PM $ 0.0000156
+0.00%
$ 15,602 $ 572
Mar 8, 7 PM $ 0.0000155
+0.00%
$ 15,523 $ 570
Mar 8, 5 PM $ 0.0000155
+0.00%
$ 15,522 $ 560
Mar 8, 2 PM $ 0.0000156
+0.51%
$ 15,595 $ 561
Mar 8, 1 PM $ 0.0000152
-0.47%
$ 15,210 $ 536
Mar 8, 5 AM $ 0.0000157
+0.00%
$ 15,658 $ 247
Mar 8, 2 AM $ 0.0000153
+2.78%
$ 15,299 $ 514
Mar 7, 4 PM $ 0.0000151
+0.00%
$ 15,134 $ 357
Mar 7, 3 PM $ 0.0000152
+0.00%
$ 15,161 $ 351
Mar 7, 1 PM $ 0.0000159
+0.00%
$ 15,866 $ 159
Mar 6, 2 PM $ 0.0000161
-0.92%
$ 16,127 $ 104
Mar 6, 12 AM $ 0.0000172
+0.00%
$ 17,241 $ 2,971
Mar 5, 9 PM $ 0.0000177
-0.68%
$ 17,652 $ 2,877