beepe Historical Data

BEEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000156
-0.43%
$ 15,588 $ 181
Mar 27, 2 AM $ 0.0000162
+0.00%
$ 16,240 $ 608
Mar 26, 11 PM $ 0.000016
+0.00%
$ 16,008 $ 668
Mar 26, 2 PM $ 0.0000161
+0.00%
$ -- $ 949
Mar 26, 8 AM $ 0.0000165
-0.46%
$ 16,497 $ 442
Mar 25, 3 PM $ 0.0000175
+0.00%
$ 17,484 $ 389
Mar 25, 2 PM $ 0.0000178
+0.00%
$ 17,796 $ 313
Mar 25, 11 AM $ 0.0000179
+0.00%
$ 17,859 $ 256
Mar 24, 9 AM $ 0.0000166
+0.00%
$ 16,615 $ 200
Mar 24, 8 AM $ 0.0000166
+0.00%
$ 16,613 $ 199
Mar 23, 8 PM $ 0.0000167
+0.03%
$ 16,708 $ 262
Mar 23, 6 PM $ 0.0000167
+0.34%
$ 16,652 $ 261
Mar 23, 5 PM $ 0.0000165
+0.00%
$ 16,533 $ 242
Mar 23, 4 PM $ 0.0000167
+0.00%
$ 16,712 $ 252
Mar 23, 3 PM $ 0.000017
+0.00%
$ 16,982 $ 223
Mar 23, 12 PM $ 0.000017
-0.17%
$ 17,015 $ 209
Mar 23, 10 AM $ 0.0000166
+0.00%
$ 16,627 $ 203
Mar 23, 9 AM $ 0.0000165
+0.26%
$ 16,454 $ 153
Mar 23, 7 AM $ 0.0000163
+0.00%
$ 16,291 $ 279
Mar 22, 2 PM $ 0.0000166
+0.00%
$ 16,609 $ 411
Mar 22, 1 PM $ 0.0000166
+0.00%
$ 16,595 $ 411
Mar 22, 7 AM $ 0.0000173
+0.00%
$ 17,333 $ 338
Mar 21, 8 PM $ 0.0000174
+0.00%
$ 17,387 $ 357
Mar 21, 4 PM $ 0.0000169
-0.92%
$ 16,871 $ 338
Mar 21, 10 AM $ 0.0000168
-0.56%
$ 16,823 $ 1,268
Mar 21, 8 AM $ 0.0000169
+0.00%
$ 16,901 $ 1,232
Mar 21, 7 AM $ 0.0000169
-0.04%
$ 16,873 $ 1,234
Mar 21, 6 AM $ 0.0000168
+0.00%
$ 16,826 $ 1,204
Mar 21, 12 AM $ 0.0000167
+0.00%
$ 16,702 $ 1,155
Mar 20, 4 PM $ 0.0000179
+0.00%
$ 17,910 $ 1,221
Mar 20, 3 PM $ 0.0000178
+4.57%
$ 17,760 $ 949
Mar 20, 2 PM $ 0.0000174
+3.64%
$ 17,380 $ 798
Mar 20, 4 AM $ 0.0000166
+0.00%
$ 16,632 $ 849
Mar 20, 3 AM $ 0.0000166
+0.25%
$ 16,623 $ 840
Mar 19, 11 PM $ 0.0000165
+0.00%
$ 16,503 $ 864
Mar 19, 10 PM $ 0.0000168
+0.00%
$ 16,785 $ 727
Mar 19, 9 PM $ 0.0000171
+0.00%
$ 17,101 $ 730
Mar 19, 7 PM $ 0.0000171
+0.00%
$ 17,102 $ 690
Mar 19, 6 PM $ 0.0000168
+1.06%
$ 16,838 $ 556
Mar 19, 1 PM $ 0.0000166
+0.00%
$ 16,559 $ 461
Mar 19, 6 AM $ 0.0000165
+0.00%
$ 16,482 $ 301
Mar 18, 6 PM $ 0.0000166
+0.00%
$ 16,577 $ 1,298
Mar 18, 5 AM $ 0.000018
-0.02%
$ 17,953 $ 1,369
Mar 18, 1 AM $ 0.0000193
+5.68%
$ 19,282 $ 1,723
Mar 17, 1 PM $ 0.000018
+0.00%
$ 18,015 $ 940
Mar 17, 5 AM $ 0.0000184
+0.00%
$ 18,401 $ 525
Mar 16, 9 PM $ 0.0000202
+0.76%
$ 20,172 $ 681
Mar 16, 8 PM $ 0.0000201
+0.00%
$ 20,084 $ 659
Mar 16, 4 PM $ 0.0000194
+2.07%
$ 19,360 $ 521
Mar 16, 3 PM $ 0.0000195
+0.00%
$ 19,521 $ 284