beepe Historical Data

BEEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000013
-0.11%
$ 13,021 $ 4,704
Apr 15, 11 PM $ 0.0000122
+2.30%
$ 12,176 $ 3,544
Apr 15, 10 PM $ 0.0000122
+0.00%
$ 12,235 $ 3,365
Apr 15, 8 PM $ 0.0000116
+0.00%
$ 11,560 $ 3,180
Apr 15, 6 PM $ 0.0000115
-3.73%
$ 11,474 $ 3,161
Apr 15, 5 PM $ 0.0000118
+3.63%
$ 11,833 $ 2,943
Apr 15, 2 PM $ 0.0000113
+0.00%
$ 11,334 $ 2,865
Apr 15, 12 PM $ 0.0000115
+2.05%
$ 11,485 $ 2,813
Apr 14, 5 PM $ 0.0000112
+0.00%
$ 11,189 $ 49
Apr 12, 1 PM $ 0.0000109
+0.00%
$ 10,885 $ 128
Apr 9, 1 AM $ 0.0000108
+0.00%
$ 10,785 $ 695
Apr 9, 12 AM $ 0.0000108
+1.05%
$ 10,798 $ 779
Apr 8, 6 AM $ 0.0000108
+0.00%
$ 10,797 $ 857
Apr 7, 11 PM $ 0.0000113
+0.00%
$ 11,263 $ 226
Apr 7, 2 PM $ 0.0000113
+0.00%
$ 11,341 $ 434
Apr 7, 1 PM $ 0.0000113
+0.00%
$ 11,299 $ 434
Apr 7, 2 AM $ 0.0000114
+0.35%
$ 11,403 $ 860
Apr 6, 11 PM $ 0.0000111
+0.00%
$ 11,067 $ 714
Apr 6, 4 PM $ 0.0000108
+0.00%
$ 10,789 $ 668
Apr 6, 3 PM $ 0.0000111
+0.00%
$ 11,110 $ 471
Apr 6, 10 AM $ 0.0000111
+0.00%
$ 11,072 $ 293
Apr 6, 9 AM $ 0.0000109
+0.00%
$ 10,920 $ 176
Apr 4, 3 PM $ 0.0000101
+0.00%
$ 10,147 $ 95
Apr 4, 2 PM $ 0.0000101
+0.00%
$ 10,149 $ 94
Apr 4, 6 AM $ 0.0000102
+0.00%
$ 10,162 $ 78
Apr 2, 10 PM $ 0.0000104
+0.00%
$ 10,350 $ 450
Apr 2, 9 PM $ 0.0₅997
+0.00%
$ 9,975 $ 326
Apr 2, 2 PM $ 0.0₅961
+0.00%
$ 9,608 $ 270
Apr 2, 1 PM $ 0.0₅968
-1.30%
$ 9,679 $ 307
Apr 2, 12 PM $ 0.0₅987
-5.30%
$ 9,872 $ 282
Apr 2, 2 AM $ 0.0000109
+0.00%
$ 10,943 $ 207
Apr 1, 2 PM $ 0.0000113
+0.00%
$ 11,343 $ 541
Apr 1, 1 PM $ 0.0000114
-0.09%
$ 11,408 $ 537
Apr 1, 12 PM $ 0.0000114
+2.01%
$ 11,427 $ 544
Mar 31, 8 PM $ 0.0000114
+0.00%
$ 11,407 $ 484
Mar 31, 7 PM $ 0.0000116
+4.14%
$ 11,611 $ 360
Mar 30, 3 PM $ 0.0000112
-4.72%
$ 11,212 $ 481
Mar 30, 2 PM $ 0.0000122
-0.12%
$ 12,217 $ 220
Mar 30, 11 AM $ 0.000012
+0.00%
$ 11,964 $ 145
Mar 29, 9 AM $ 0.0000125
+0.00%
$ 12,502 $ 2,001
Mar 29, 4 AM $ 0.0000123
+0.00%
$ 12,259 $ 1,917
Mar 29, 1 AM $ 0.0000124
+0.00%
$ 12,423 $ 1,855
Mar 28, 11 PM $ 0.0000124
-4.26%
$ 12,416 $ 1,672
Mar 28, 10 PM $ 0.0000131
+0.00%
$ 13,142 $ 1,487
Mar 28, 9 PM $ 0.0000138
+10.14%
$ 13,785 $ 1,311
Mar 28, 8 PM $ 0.0000124
-11.10%
$ 12,350 $ 736
Mar 28, 1 AM $ 0.0000148
+0.00%
$ 14,781 $ 384
Mar 27, 8 PM $ 0.0000148
+0.00%
$ 14,807 $ 392
Mar 27, 7 PM $ 0.0000149
+0.00%
$ 14,861 $ 377
Mar 27, 1 PM $ 0.0000154
-0.81%
$ 15,399 $ 267