beepe Historical Data

BEEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000258
-14.69%
$ 25,834 $ 11,933
Jan 31, 2026 $ 0.0000301
-29.28%
$ 30,102 $ 36,613
Jan 30, 2026 $ 0.000059
-3.28%
$ -- $ 1.19 million
Jan 29, 2026 $ 0.000062
-21.56%
$ 62,000 $ 1.15 million
Jan 28, 2026 $ 0.0000827
+35.15%
$ 82,715 $ 1.22 million
Jan 27, 2026 $ 0.0000612
-12.57%
$ 61,202 $ 1.32 million
Jan 26, 2026 $ 0.000092
-41.27%
$ 92,000 $ 1.17 million
Jan 25, 2026 $ 0.000157
+37.41%
$ 157,049 $ 1.55 million
Jan 24, 2026 $ 0.000114
-38.52%
$ 114,219 $ 1.61 million
Jan 23, 2026 $ 0.000185
-79.90%
$ 184,891 $ 3.17 million
Jan 22, 2026 $ 0.000875
-49.34%
$ 836,294 $ 7.59 million
Jan 21, 2026 $ 0.00173
-28.31%
$ -- $ 16.15 million
Download