beepe Historical Data

BEEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000246
-2.74%
$ 246,163 $ 3.13 million
Jan 23, 7 PM $ 0.000254
+0.35%
$ 250,404 $ 3.14 million
Jan 23, 6 PM $ 0.000255
-2.61%
$ 254,556 $ 3.15 million
Jan 23, 5 PM $ 0.000259
+28.65%
$ 259,189 $ 3.12 million
Jan 23, 4 PM $ 0.000202
+9.47%
$ 201,765 $ 3.01 million
Jan 23, 3 PM $ 0.000185
-3.27%
$ 185,011 $ 2.97 million
Jan 23, 2 PM $ 0.000191
-1.38%
$ 186,041 $ 2.93 million
Jan 23, 1 PM $ 0.000193
-15.44%
$ 192,996 $ 2.86 million
Jan 23, 12 PM $ 0.000228
-12.76%
$ 229,684 $ 2.81 million
Jan 23, 11 AM $ 0.000261
+0.85%
$ 261,486 $ 2.73 million
Jan 23, 10 AM $ 0.000259
-17.70%
$ 259,293 $ 2.62 million
Jan 23, 9 AM $ 0.000315
-8.07%
$ 317,401 $ 2.52 million
Jan 23, 8 AM $ 0.000343
-14.07%
$ 343,619 $ 2.41 million
Jan 23, 7 AM $ 0.000399
+0.06%
$ 399,006 $ 2.36 million
Jan 23, 6 AM $ 0.000399
-2.97%
$ 399,209 $ 1.05 million
Jan 23, 5 AM $ 0.000411
-1.30%
$ 411,377 $ 973,635
Jan 23, 4 AM $ 0.000417
+1.36%
$ 416,652 $ 897,070
Jan 23, 3 AM $ 0.000409
-43.10%
$ 408,825 $ 720,706
Jan 23, 2 AM $ 0.000722
-12.75%
$ 722,106 $ 7.79 million
Jan 23, 1 AM $ 0.000828
-11.46%
$ 827,784 $ 7.79 million
Jan 23, 12 AM $ 0.000916
-0.43%
$ 915,941 $ 7.67 million
Jan 22, 11 PM $ 0.000875
+0.26%
$ 836,294 $ 7.59 million
Jan 22, 10 PM $ 0.000874
+3.05%
$ -- $ 7.54 million
Jan 22, 9 PM $ 0.00085
+8.22%
$ -- $ 7.51 million
Jan 22, 8 PM $ 0.000785
-11.79%
$ -- $ 7.47 million
Jan 22, 7 PM $ 0.00089
-18.51%
$ -- $ 7.32 million
Jan 22, 6 PM $ 0.00109
-8.90%
$ -- $ 7.18 million
Jan 22, 5 PM $ 0.0012
+12.68%
$ -- $ 7.16 million
Jan 22, 4 PM $ 0.00105
+4.09%
$ -- $ 6.96 million
Jan 22, 3 PM $ 0.00102
-21.60%
$ -- $ 6.76 million
Jan 22, 2 PM $ 0.00128
-29.83%
$ -- $ 5.93 million
Jan 22, 1 PM $ 0.00185
-1.42%
$ -- $ 5.47 million
Jan 22, 12 PM $ 0.00188
+31.42%
$ -- $ 5.26 million
Jan 22, 11 AM $ 0.00143
-17.51%
$ -- $ 4.87 million
Jan 22, 10 AM $ 0.00173
-15.60%
$ -- $ 4.66 million
Jan 22, 9 AM $ 0.00205
-4.37%
$ -- $ 4.46 million
Jan 22, 8 AM $ 0.00213
+4.96%
$ -- $ 4.22 million
Jan 22, 7 AM $ 0.00203
+15.26%
$ -- $ 4.04 million
Jan 22, 6 AM $ 0.00175
-16.43%
$ -- $ 3.79 million
Jan 22, 5 AM $ 0.00209
+0.63%
$ -- $ 3.39 million
Jan 22, 4 AM $ 0.00208
+7.49%
$ -- $ 2.97 million
Jan 22, 3 AM $ 0.00193
-3.19%
$ -- $ 2.72 million
Jan 22, 2 AM $ 0.002
+30.21%
$ -- $ 17.28 million
Jan 22, 1 AM $ 0.00154
-20.86%
$ -- $ 17.01 million
Jan 22, 12 AM $ 0.00195
+12.88%
$ -- $ 16.55 million
Jan 21, 11 PM $ 0.00173
-22.19%
$ -- $ 16.15 million
Jan 21, 10 PM $ 0.0022
+20.34%
$ -- $ 15.99 million
Jan 21, 9 PM $ 0.00183
-9.33%
$ -- $ 15.77 million
Jan 21, 8 PM $ 0.00202
-2.58%
$ -- $ 15.48 million
Jan 21, 7 PM $ 0.00207
-14.18%
$ -- $ 15.32 million
Download