beepe Historical Data

BEEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000151
+0.35%
$ 151,083 $ 1.55 million
Jan 25, 9 PM $ 0.000152
-1.41%
$ 152,110 $ 1.55 million
Jan 25, 8 PM $ 0.000154
-5.17%
$ 154,492 $ 1.54 million
Jan 25, 7 PM $ 0.000164
-2.53%
$ 164,475 $ 1.54 million
Jan 25, 6 PM $ 0.000166
-3.88%
$ 166,405 $ 1.54 million
Jan 25, 5 PM $ 0.000172
+9.18%
$ 172,450 $ 1.54 million
Jan 25, 4 PM $ 0.000158
+3.52%
$ 157,912 $ 1.56 million
Jan 25, 3 PM $ 0.000151
+1.28%
$ 151,334 $ 1.55 million
Jan 25, 2 PM $ 0.000152
-0.35%
$ 151,801 $ 1.55 million
Jan 25, 1 PM $ 0.000152
+4.13%
$ 152,258 $ 1.56 million
Jan 25, 12 PM $ 0.00015
-6.55%
$ 150,082 $ 1.55 million
Jan 25, 11 AM $ 0.000158
-12.49%
$ 158,198 $ 301,484
Jan 25, 10 AM $ 0.000181
+4.15%
$ 180,728 $ 1.52 million
Jan 25, 9 AM $ 0.000174
-3.71%
$ 173,583 $ 1.51 million
Jan 25, 8 AM $ 0.00018
+35.78%
$ 180,432 $ 1.49 million
Jan 25, 7 AM $ 0.000133
-13.04%
$ 132,930 $ 1.4 million
Jan 25, 6 AM $ 0.000153
-11.08%
$ 152,848 $ 1.39 million
Jan 25, 5 AM $ 0.000172
+9.97%
$ 171,902 $ 1.37 million
Jan 25, 4 AM $ 0.000156
+5.91%
$ 156,301 $ 1.34 million
Jan 25, 3 AM $ 0.000147
+8.71%
$ 147,388 $ 1.31 million
Jan 25, 2 AM $ 0.000136
+2.11%
$ 135,693 $ 1.66 million
Jan 25, 1 AM $ 0.000132
+8.16%
$ 131,856 $ 1.64 million
Jan 25, 12 AM $ 0.000122
+6.63%
$ 121,873 $ 1.62 million
Jan 24, 11 PM $ 0.000114
-3.18%
$ 114,219 $ 1.61 million
Jan 24, 10 PM $ 0.000118
-3.32%
$ 117,968 $ 1.61 million
Jan 24, 9 PM $ 0.000121
-0.96%
$ 121,253 $ 1.6 million
Jan 24, 8 PM $ 0.000122
-0.98%
$ 122,424 $ 1.59 million
Jan 24, 7 PM $ 0.000124
-4.00%
$ 123,686 $ 1.57 million
Jan 24, 6 PM $ 0.000129
-2.25%
$ 128,873 $ 1.57 million
Jan 24, 5 PM $ 0.000132
+2.44%
$ 132,165 $ 1.57 million
Jan 24, 4 PM $ 0.000128
+8.74%
$ 128,221 $ 1.55 million
Jan 24, 3 PM $ 0.000118
-0.08%
$ 117,914 $ 1.55 million
Jan 24, 2 PM $ 0.000118
+1.12%
$ 118,005 $ 1.54 million
Jan 24, 1 PM $ 0.000117
-6.94%
$ 116,776 $ 1.53 million
Jan 24, 12 PM $ 0.000125
-4.66%
$ 125,481 $ 1.52 million
Jan 24, 11 AM $ 0.000129
-4.10%
$ 129,233 $ 1.49 million
Jan 24, 10 AM $ 0.000135
-0.64%
$ 135,114 $ 1.48 million
Jan 24, 9 AM $ 0.000136
+7.10%
$ 135,805 $ 1.47 million
Jan 24, 8 AM $ 0.000127
-12.58%
$ 126,724 $ 1.46 million
Jan 24, 7 AM $ 0.000145
+12.30%
$ 144,947 $ 1.44 million
Jan 24, 6 AM $ 0.000129
+5.74%
$ 129,066 $ 1.42 million
Jan 24, 5 AM $ 0.000122
-12.12%
$ 122,152 $ 1.41 million
Jan 24, 4 AM $ 0.000139
-16.88%
$ 138,815 $ 1.39 million
Jan 24, 3 AM $ 0.000167
-9.18%
$ 167,051 $ 1.34 million
Jan 24, 2 AM $ 0.000185
-7.89%
$ 183,922 $ 3.23 million
Jan 24, 1 AM $ 0.000206
-6.23%
$ 206,242 $ 3.22 million
Jan 24, 12 AM $ 0.000222
+19.28%
$ 221,591 $ 3.17 million
Jan 23, 11 PM $ 0.000185
+1.34%
$ 184,891 $ 3.17 million
Jan 23, 10 PM $ 0.000182
-18.87%
$ 182,428 $ 3.15 million
Jan 23, 9 PM $ 0.000225
-8.56%
$ 225,024 $ 3.12 million