beepe Historical Data

BEEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000056
-3.44%
$ 56,000 $ 1.12 million
Jan 28, 4 AM $ 0.000058
-4.92%
$ 57,994 $ 1.11 million
Jan 28, 3 AM $ 0.000059
+5.05%
$ 59,009 $ 1.11 million
Jan 28, 2 AM $ 0.0000561
-8.01%
$ 56,101 $ 1.33 million
Jan 28, 1 AM $ 0.0000621
-5.60%
$ 62,079 $ 1.33 million
Jan 28, 12 AM $ 0.0000658
+7.45%
$ 65,759 $ 1.32 million
Jan 27, 11 PM $ 0.0000612
-8.93%
$ 61,202 $ 1.32 million
Jan 27, 10 PM $ 0.0000672
-1.32%
$ 67,203 $ 1.33 million
Jan 27, 9 PM $ 0.0000673
-3.53%
$ 67,269 $ 1.37 million
Jan 27, 8 PM $ 0.0000697
+5.10%
$ 69,731 $ 1.4 million
Jan 27, 7 PM $ 0.0000672
-1.20%
$ 67,188 $ 1.4 million
Jan 27, 6 PM $ 0.0000672
+2.13%
$ 67,168 $ 1.4 million
Jan 27, 5 PM $ 0.0000649
+6.45%
$ 64,928 $ 1.4 million
Jan 27, 4 PM $ 0.0000602
-5.65%
$ 60,154 $ 1.39 million
Jan 27, 3 PM $ 0.0000638
-18.48%
$ 63,830 $ 1.39 million
Jan 27, 2 PM $ 0.0000783
+7.17%
$ 78,293 $ 1.38 million
Jan 27, 1 PM $ 0.0000731
+0.08%
$ 73,053 $ 1.38 million
Jan 27, 12 PM $ 0.000073
+3.03%
$ 72,991 $ 1.38 million
Jan 27, 11 AM $ 0.0000708
-5.27%
$ 70,842 $ 1.37 million
Jan 27, 10 AM $ 0.0000748
-3.00%
$ 74,785 $ 1.36 million
Jan 27, 9 AM $ 0.0000779
+2.56%
$ 77,949 $ 1.37 million
Jan 27, 8 AM $ 0.000074
+7.25%
$ 74,000 $ 1.16 million
Jan 27, 7 AM $ 0.000072
+1.41%
$ 72,000 $ 1.16 million
Jan 27, 6 AM $ 0.000071
-1.39%
$ 71,000 $ 1.16 million
Jan 27, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1.17 million
Jan 26, 11 PM $ 0.000092
+10.84%
$ 92,000 $ 1.17 million
Jan 26, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 1.17 million
Jan 26, 9 PM $ 0.000086
+1.18%
$ 86,000 $ 1.17 million
Jan 26, 8 PM $ 0.000088
+2.33%
$ 88,000 $ 1.29 million
Jan 26, 7 PM $ 0.000082
+0.00%
$ 82,000 $ 1.29 million
Jan 26, 6 PM $ 0.000081
-2.41%
$ 81,000 $ 1.29 million
Jan 26, 5 PM $ 0.000081
-4.71%
$ 81,000 $ 1.3 million
Jan 26, 4 PM $ 0.000085
+1.38%
$ 85,000 $ 1.27 million
Jan 26, 3 PM $ 0.0000838
+2.22%
$ 83,840 $ 1.28 million
Jan 26, 2 PM $ 0.000082
-19.34%
$ 82,003 $ 1.28 million
Jan 26, 1 PM $ 0.000102
-1.04%
$ 101,869 $ 1.27 million
Jan 26, 12 PM $ 0.000103
+1.30%
$ 103,025 $ 1.27 million
Jan 26, 11 AM $ 0.000102
-3.97%
$ 101,699 $ 1.27 million
Jan 26, 10 AM $ 0.000106
-13.10%
$ 105,898 $ 1.26 million
Jan 26, 9 AM $ 0.000121
-0.14%
$ 120,921 $ 1.26 million
Jan 26, 8 AM $ 0.000121
-5.53%
$ 121,022 $ 1.25 million
Jan 26, 7 AM $ 0.000128
-4.47%
$ 128,110 $ 1.25 million
Jan 26, 6 AM $ 0.000134
-2.91%
$ 134,028 $ 1.24 million
Jan 26, 5 AM $ 0.000138
-2.00%
$ 138,040 $ 1.23 million
Jan 26, 4 AM $ 0.000141
-2.19%
$ 140,847 $ 1.23 million
Jan 26, 3 AM $ 0.000143
+0.86%
$ 143,025 $ 1.22 million
Jan 26, 2 AM $ 0.000142
+5.33%
$ 141,808 $ 1.57 million
Jan 26, 1 AM $ 0.000135
-10.26%
$ 134,266 $ 1.56 million
Jan 26, 12 AM $ 0.00015
-4.17%
$ 150,100 $ 1.56 million
Jan 25, 11 PM $ 0.000157
+4.28%
$ 157,049 $ 1.55 million