beepe Historical Data

BEEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000059
+0.00%
$ 59,000 $ 1.18 million
Jan 30, 9 AM $ 0.00006
-0.04%
$ 60,000 $ 1.18 million
Jan 30, 8 AM $ 0.000059
-3.21%
$ 59,046 $ 1.18 million
Jan 30, 7 AM $ 0.00006
+5.31%
$ 60,024 $ 1.18 million
Jan 30, 6 AM $ 0.000057
-3.39%
$ 56,997 $ 1.18 million
Jan 30, 5 AM $ 0.000059
+3.50%
$ 58,994 $ 1.18 million
Jan 30, 4 AM $ 0.000057
-3.42%
$ 56,998 $ 1.18 million
Jan 30, 3 AM $ 0.00006
-1.54%
$ 59,998 $ 1.18 million
Jan 30, 2 AM $ 0.00006
+1.69%
$ 59,999 $ 1.24 million
Jan 30, 1 AM $ 0.000059
-3.28%
$ 59,000 $ 1.15 million
Jan 30, 12 AM $ 0.000062
+1.64%
$ 62,000 $ 1.15 million
Jan 29, 11 PM $ 0.000062
+0.00%
$ 62,000 $ 1.15 million
Jan 29, 10 PM $ 0.000062
+3.33%
$ 62,000 $ 1.12 million
Jan 29, 8 PM $ 0.000062
+0.00%
$ 62,000 $ 1.1 million
Jan 29, 7 PM $ 0.000061
+1.67%
$ 61,000 $ 1.1 million
Jan 29, 4 PM $ 0.000057
-5.00%
$ 57,000 $ 1.1 million
Jan 29, 3 PM $ 0.00006
+5.26%
$ 60,000 $ 1.11 million
Jan 29, 2 PM $ 0.000057
-8.06%
$ 57,000 $ 1.09 million
Jan 29, 1 PM $ 0.000062
-3.13%
$ 62,000 $ 1.1 million
Jan 29, 12 PM $ 0.000066
-2.94%
$ 66,000 $ 1.11 million
Jan 29, 11 AM $ 0.000067
-4.29%
$ 67,000 $ 1.11 million
Jan 29, 10 AM $ 0.00007
-2.78%
$ 70,000 $ 1.15 million
Jan 29, 9 AM $ 0.000072
-1.37%
$ 72,000 $ 1.15 million
Jan 29, 8 AM $ 0.000073
+0.00%
$ 73,000 $ 1.15 million
Jan 29, 7 AM $ 0.000073
+1.32%
$ 73,000 $ 1.15 million
Jan 29, 6 AM $ 0.000075
+0.00%
$ 74,965 $ 1.15 million
Jan 29, 5 AM $ 0.000074
+2.69%
$ 73,992 $ 1.15 million
Jan 29, 4 AM $ 0.000073
+1.42%
$ 73,025 $ 1.14 million
Jan 29, 3 AM $ 0.000072
-2.69%
$ 72,000 $ 1.15 million
Jan 29, 2 AM $ 0.000074
-7.47%
$ 73,988 $ 1.22 million
Jan 29, 1 AM $ 0.0000781
-1.18%
$ 78,126 $ 1.22 million
Jan 29, 12 AM $ 0.0000791
+0.02%
$ 79,059 $ 1.22 million
Jan 28, 11 PM $ 0.0000827
-4.77%
$ 82,715 $ 1.22 million
Jan 28, 10 PM $ 0.0000869
-1.21%
$ 86,854 $ 1.25 million
Jan 28, 9 PM $ 0.0000879
+7.11%
$ 87,936 $ 1.25 million
Jan 28, 8 PM $ 0.0000839
-5.47%
$ 83,948 $ 1.21 million
Jan 28, 7 PM $ 0.0000888
-6.61%
$ 88,807 $ 1.19 million
Jan 28, 6 PM $ 0.0000951
+46.27%
$ 95,106 $ 1.19 million
Jan 28, 5 PM $ 0.000066
-8.40%
$ 65,989 $ 1.16 million
Jan 28, 4 PM $ 0.000072
+4.40%
$ 72,018 $ 1.15 million
Jan 28, 3 PM $ 0.000067
-4.18%
$ 67,039 $ 1.14 million
Jan 28, 2 PM $ 0.00007
-2.87%
$ 69,963 $ 1.15 million
Jan 28, 1 PM $ 0.0000701
+3.09%
$ 70,083 $ 1.15 million
Jan 28, 12 PM $ 0.0000651
-1.49%
$ 65,059 $ 1.15 million
Jan 28, 11 AM $ 0.000066
-2.95%
$ 66,041 $ 1.15 million
Jan 28, 10 AM $ 0.000068
+9.82%
$ 68,045 $ 1.14 million
Jan 28, 9 AM $ 0.000062
+6.82%
$ 61,962 $ 1.13 million
Jan 28, 8 AM $ 0.000058
-13.42%
$ 58,005 $ 1.13 million
Jan 28, 7 AM $ 0.000067
+11.65%
$ 66,997 $ 1.13 million
Jan 28, 6 AM $ 0.000057
+1.85%
$ 57,039 $ 1.13 million