beepe Historical Data

BEEPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000335
-0.53%
$ 33,478 $ 6,864
Feb 2, 11 AM $ 0.0000338
-11.58%
$ 33,732 $ 6,651
Feb 2, 10 AM $ 0.0000371
+9.16%
$ 37,093 $ 5,472
Feb 2, 5 AM $ 0.0000319
+5.91%
$ 31,935 $ 2,403
Feb 2, 4 AM $ 0.0000293
+0.00%
$ 29,331 $ 1,408
Feb 2, 3 AM $ 0.0000293
+0.21%
$ 29,262 $ 1,359
Feb 2, 2 AM $ 0.000029
+0.95%
$ 28,959 $ 12,808
Feb 2, 12 AM $ 0.0000291
+11.02%
$ 29,082 $ 12,121
Feb 1, 11 PM $ 0.0000258
-4.77%
$ 25,834 $ 11,933
Feb 1, 10 PM $ 0.000027
+0.00%
$ 27,032 $ 11,710
Feb 1, 9 PM $ 0.0000272
+0.00%
$ 27,156 $ 11,589
Feb 1, 8 PM $ 0.0000274
+0.00%
$ 27,377 $ 11,583
Feb 1, 7 PM $ 0.0000276
+0.13%
$ 27,564 $ 11,574
Feb 1, 6 PM $ 0.0000277
-2.81%
$ 27,652 $ 11,639
Feb 1, 3 PM $ 0.0000277
-1.00%
$ 27,722 $ 11,279
Feb 1, 2 PM $ 0.0000281
-3.24%
$ 28,112 $ 11,271
Feb 1, 1 PM $ 0.0000291
+0.53%
$ 29,054 $ 11,228
Feb 1, 12 PM $ 0.0000297
-0.70%
$ 29,678 $ 8,958
Feb 1, 10 AM $ 0.0000299
+2.18%
$ 29,877 $ 9,001
Feb 1, 9 AM $ 0.0000292
-11.04%
$ 29,229 $ 8,804
Feb 1, 8 AM $ 0.0000328
-5.45%
$ 32,802 $ 7,959
Feb 1, 7 AM $ 0.0000342
+10.65%
$ 34,195 $ 7,267
Feb 1, 6 AM $ 0.0000309
+0.89%
$ 30,931 $ 5,650
Feb 1, 5 AM $ 0.0000307
-10.07%
$ 30,672 $ 4,930
Feb 1, 4 AM $ 0.0000341
+1.88%
$ 34,115 $ 3,394
Feb 1, 3 AM $ 0.0000335
+7.65%
$ 33,494 $ 2,862
Feb 1, 2 AM $ 0.0000311
+0.46%
$ 31,129 $ 38,120
Feb 1, 1 AM $ 0.000031
+0.15%
$ 30,987 $ 37,913
Feb 1, 12 AM $ 0.0000314
+3.78%
$ 31,430 $ 37,839
Jan 31, 11 PM $ 0.0000301
+5.95%
$ 30,102 $ 36,613
Jan 31, 10 PM $ 0.0000282
+0.51%
$ 28,225 $ 35,535
Jan 31, 9 PM $ 0.0000279
+0.00%
$ 27,916 $ 35,404
Jan 31, 8 PM $ 0.000028
-0.25%
$ 28,017 $ 35,198
Jan 31, 7 PM $ 0.000028
+2.54%
$ 27,978 $ 35,364
Jan 31, 6 PM $ 0.0000275
-0.47%
$ 27,493 $ 35,169
Jan 31, 5 PM $ 0.0000286
-12.15%
$ 29,661 $ 34,933
Jan 31, 4 PM $ 0.0000328
-1.02%
$ 32,756 $ 33,787
Jan 31, 3 PM $ 0.0000339
+3.74%
$ 33,903 $ 33,714
Jan 31, 2 PM $ 0.0000327
-15.82%
$ 32,626 $ 33,627
Jan 31, 1 PM $ 0.0000384
-4.74%
$ 38,443 $ 32,691
Jan 31, 12 PM $ 0.0000404
+6.24%
$ 40,394 $ 28,366
Jan 31, 11 AM $ 0.0000376
+1.28%
$ 37,565 $ 27,001
Jan 31, 10 AM $ 0.0000392
+6.47%
$ 39,235 $ 26,024
Jan 31, 9 AM $ 0.0000369
+2.02%
$ 36,918 $ 25,417
Jan 31, 8 AM $ 0.0000366
-6.67%
$ 36,592 $ 25,141
Jan 31, 7 AM $ 0.0000392
+0.30%
$ 39,180 $ 24,755
Jan 31, 6 AM $ 0.0000391
-0.29%
$ 39,128 $ 24,415
Jan 31, 5 AM $ 0.0000393
-6.17%
$ 39,332 $ 24,403
Jan 31, 4 AM $ 0.0000419
-1.56%
$ 41,899 $ 23,651
Jan 30, 11 AM $ 0.000059
+1.72%
$ 59,000 $ 1.19 million