beepe Historical Data

BEEPE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000103
-0.48%
$ -- $ 30
Jun 1 $ 0.000012
+0.00%
$ -- $ 13
May 25 $ 0.0000131
-0.78%
$ -- $ 213
May 18 $ 0.0000128
-8.05%
$ -- $ 1,643
May 11 $ 0.0000135
+9.30%
$ -- $ 993
May 4 $ 0.0000109
-20.90%
$ -- $ 2,479
Apr 27 $ 0.0000127
+11.95%
$ 13,183 $ 104
Apr 20 $ 0.0000126
+2.62%
$ -- $ 329
Apr 13 $ 0.0000119
+6.76%
$ 12,329 $ 7,574
Apr 6 $ 0.0000108
-1.23%
$ -- $ 2,492
Mar 30 $ 0.0000101
-15.18%
$ -- $ 2,051
Mar 23 $ 0.0000124
-23.78%
$ -- $ 3,585
Mar 16 $ 0.0000166
-17.28%
$ -- $ 5,770
Mar 9 $ 0.0000183
+12.25%
$ 18,888 $ 2,816
Mar 2 $ 0.0000151
+2.77%
$ 15,282 $ 5,904
Feb 23 $ 0.0000148
-24.42%
$ -- $ 8,616
Feb 16 $ 0.0000199
-23.20%
$ 19,664 $ 4,969
Feb 9 $ 0.0000262
+3.49%
$ 26,410 $ 12,672
Feb 2 $ 0.0000277
+5.89%
$ 25,542 $ 36,158
Jan 26 $ 0.0000301
-80.78%
$ 25,834 $ 6.08 million
Jan 19 $ 0.000114
-95.26%
$ 157,049 $ 28.52 million
Download