Versus AI Historical Data

VERSUS
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000276
+0.00%
$ 82,792 $ 1,796
9:04 AM $ 0.0000275
+0.00%
$ 82,465 $ 1,795
8:49 AM $ 0.0000274
+0.00%
$ 82,252 $ 1,788
8:34 AM $ 0.0000275
+0.00%
$ 82,489 $ 1,783
8:19 AM $ 0.0000275
+0.00%
$ 82,559 $ 1,788
1:49 AM $ 0.000015
+0.00%
$ 45,123 $ 165
1:34 AM $ 0.000015
+0.00%
$ 44,940 $ 164
1:19 AM $ 0.0000151
+0.00%
$ 45,239 $ 163
12:49 AM $ 0.0000163
+0.00%
$ 48,965 $ 137
12:34 AM $ 0.0000164
+0.00%
$ 49,078 $ 137
12:19 AM $ 0.0000164
+0.00%
$ 49,119 $ 138
12:04 AM $ 0.0000164
+0.00%
$ 49,106 $ 138
11:49 PM $ 0.0000164
+0.00%
$ 49,078 $ 138
11:34 PM $ 0.0000164
+0.00%
$ 49,066 $ 138
11:19 PM $ 0.0000159
+0.00%
$ 47,560 $ 138
6:49 PM $ 0.0000158
+0.00%
$ 47,341 $ 2
6:34 PM $ 0.0000158
+0.00%
$ 47,384 $ 2
6:19 PM $ 0.0000157
+0.00%
$ 47,165 $ 2
6:04 PM $ 0.0000157
+0.00%
$ 47,211 $ 2
5:49 PM $ 0.0000157
+0.00%
$ 47,216 $ 2
5:34 PM $ 0.0000157
+0.00%
$ 47,216 $ 2
5:19 PM $ 0.0000158
+0.00%
$ 47,331 $ 2
5:04 PM $ 0.0000157
+0.00%
$ 47,154 $ 2
4:49 PM $ 0.0000156
+0.00%
$ 46,909 $ 2
4:34 PM $ 0.0000157
+0.00%
$ 46,977 $ 2
4:19 PM $ 0.0000157
+0.00%
$ 47,016 $ 2
4:04 PM $ 0.0000157
+0.00%
$ 47,106 $ 2
3:49 PM $ 0.0000156
+0.00%
$ 46,921 $ 2
3:34 PM $ 0.0000156
+0.00%
$ 46,900 $ 2
3:19 PM $ 0.0000157
+0.00%
$ 46,956 $ 2
3:04 PM $ 0.0000157
+0.00%
$ 47,180 $ 2
2:49 PM $ 0.0000158
+0.00%
$ 47,355 $ 2
2:34 PM $ 0.0000158
+0.00%
$ 47,236 $ 2
2:19 PM $ 0.0000157
+0.00%
$ 47,119 $ 2
2:04 PM $ 0.0000156
+0.00%
$ 46,806 $ 2
1:49 PM $ 0.0000156
+0.00%
$ 46,818 $ 2
1:34 PM $ 0.0000156
+0.00%
$ 46,833 $ 2
1:19 PM $ 0.0000156
+0.00%
$ 46,693 $ 2
1:04 PM $ 0.0000156
+0.00%
$ 46,796 $ 2
12:49 PM $ 0.0000156
+0.00%
$ 46,839 $ 2
12:34 PM $ 0.0000157
+0.00%
$ 46,995 $ 2
12:19 PM $ 0.0000157
+0.00%
$ 47,116 $ 2
12:04 PM $ 0.0000158
+0.00%
$ 47,262 $ 2
11:49 AM $ 0.0000157
+0.00%
$ 47,213 $ 2
11:34 AM $ 0.0000158
+0.00%
$ 47,339 $ 2
11:19 AM $ 0.0000158
+0.00%
$ 47,345 $ 2
11:04 AM $ 0.0000158
+0.00%
$ 47,367 $ 2
10:49 AM $ 0.0000158
+0.00%
$ 47,335 $ 2
10:34 AM $ 0.0000158
+0.00%
$ 47,360 $ 2
10:19 AM $ 0.0000158
+0.00%
$ 47,410 $ 2
Download