Versus AI Historical Data

VERSUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000265
-1.38%
$ 79,550 $ 19,383
Jun 13, 7 AM $ 0.000027
+0.22%
$ 80,831 $ 19,295
Jun 13, 6 AM $ 0.0000269
+0.24%
$ 80,753 $ 19,104
Jun 13, 5 AM $ 0.0000269
-1.96%
$ 80,556 $ 19,088
Jun 13, 4 AM $ 0.0000277
+0.11%
$ 83,136 $ 18,893
Jun 13, 3 AM $ 0.0000277
-0.26%
$ 82,994 $ 18,972
Jun 13, 2 AM $ 0.0000277
-2.48%
$ 83,085 $ 18,874
Jun 13, 1 AM $ 0.0000284
+0.56%
$ 85,274 $ 18,715
Jun 13, 12 AM $ 0.0000285
-0.91%
$ 85,549 $ 18,676
Jun 12, 11 PM $ 0.0000289
-1.18%
$ 86,689 $ 18,598
Jun 12, 10 PM $ 0.0000293
+1.80%
$ 87,860 $ 18,459
Jun 12, 9 PM $ 0.0000288
-1.32%
$ 86,489 $ 18,365
Jun 12, 8 PM $ 0.0000294
+0.00%
$ 88,221 $ 18,260
Jun 12, 2 PM $ 0.0₅941
+0.43%
$ 28,206 $ 17,433
Jun 12, 1 PM $ 0.0₅94
-1.72%
$ 28,180 $ 17,498
Jun 12, 12 PM $ 0.0₅954
-1.17%
$ 28,617 $ 17,521
Jun 12, 11 AM $ 0.0₅976
-1.47%
$ 29,277 $ 17,631
Jun 12, 10 AM $ 0.0₅989
-1.43%
$ 29,653 $ 17,762
Download