Versus AI Historical Data

VERSUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₅471
-1.48%
$ 14,130 $ 39,033
Jun 20, 6 PM $ 0.0₅476
-0.93%
$ 14,264 $ 38,995
Jun 20, 5 PM $ 0.0₅479
-3.00%
$ 14,376 $ 39,636
Jun 20, 4 PM $ 0.0₅502
-2.76%
$ 15,052 $ 40,001
Jun 20, 3 PM $ 0.0₅519
-1.22%
$ 15,564 $ 41,419
Jun 20, 2 PM $ 0.0₅521
+0.00%
$ 15,621 $ 44,988
Jun 20, 8 AM $ 0.0₅669
+0.00%
$ 20,068 $ 53,249
Jun 20, 7 AM $ 0.0₅688
+0.00%
$ 20,641 $ 54,110
Jun 20, 6 AM $ 0.0₅677
+0.61%
$ 20,295 $ 54,840
Jun 20, 5 AM $ 0.0₅718
+0.00%
$ 21,534 $ 56,956
Jun 20, 3 AM $ 0.0₅733
+3.02%
$ 21,992 $ 58,304
Jun 20, 2 AM $ 0.0₅707
-0.74%
$ 21,199 $ 59,902
Jun 20, 1 AM $ 0.0₅712
-5.09%
$ 21,359 $ 63,333
Jun 20, 12 AM $ 0.0₅725
-5.66%
$ 21,757 $ 65,212
Jun 19, 10 PM $ 0.0₅777
+5.00%
$ 23,302 $ 69,041
Jun 19, 9 PM $ 0.0₅743
-2.97%
$ 22,270 $ 70,185
Jun 19, 8 PM $ 0.0₅765
-1.39%
$ 22,948 $ 71,092
Jun 19, 7 PM $ 0.0₅769
-1.11%
$ 23,069 $ 70,235
Jun 19, 6 PM $ 0.0₅795
-0.66%
$ 23,830 $ 70,171
Jun 19, 5 PM $ 0.0₅799
-0.63%
$ 23,956 $ 73,343
Jun 19, 4 PM $ 0.0₅811
-1.89%
$ 24,322 $ 72,694
Jun 19, 3 PM $ 0.0₅786
-0.52%
$ 23,561 $ 72,699
Jun 19, 2 PM $ 0.0₅789
+0.90%
$ 23,673 $ 74,741
Jun 19, 1 PM $ 0.0₅822
+3.20%
$ 24,646 $ 75,910
Jun 19, 12 PM $ 0.0₅799
-4.96%
$ 23,960 $ 76,090
Jun 19, 11 AM $ 0.0₅807
-1.76%
$ 24,214 $ 75,690
Jun 19, 10 AM $ 0.0₅81
-0.27%
$ 24,277 $ 76,690
Jun 19, 9 AM $ 0.0₅869
+0.00%
$ 26,070 $ 79,520
Jun 19, 3 AM $ 0.0000115
+0.00%
$ 34,440 $ 82,321
Jun 19, 2 AM $ 0.0000103
+0.00%
$ 30,923 $ 81,875
Jun 19, 1 AM $ 0.0₅979
-5.81%
$ 29,356 $ 82,222
Jun 19, 12 AM $ 0.0000104
-0.40%
$ 31,104 $ 82,337
Jun 18, 11 PM $ 0.0000114
+5.12%
$ 34,201 $ 82,018
Jun 18, 10 PM $ 0.0000109
-0.08%
$ 32,629 $ 81,768
Jun 18, 9 PM $ 0.0000111
-2.82%
$ 33,144 $ 82,355
Jun 18, 8 PM $ 0.0000113
+0.51%
$ 33,975 $ 83,295
Jun 18, 7 PM $ 0.0000113
-0.89%
$ 33,830 $ 85,897
Jun 18, 6 PM $ 0.0000113
+6.57%
$ 33,962 $ 88,838
Jun 18, 5 PM $ 0.0000106
-1.07%
$ 31,736 $ 88,460
Jun 18, 4 PM $ 0.0000113
-1.67%
$ 33,917 $ 91,580
Jun 18, 3 PM $ 0.0000117
+3.39%
$ 34,962 $ 90,321
Jun 18, 2 PM $ 0.0000115
-4.82%
$ 34,445 $ 86,784
Jun 18, 1 PM $ 0.0000115
-7.41%
$ 34,539 $ 87,229
Jun 18, 12 PM $ 0.0000127
+0.00%
$ 38,118 $ 88,018
Jun 18, 11 AM $ 0.0000122
-0.98%
$ 36,530 $ 87,975
Jun 18, 9 AM $ 0.0000119
-0.47%
$ 35,623 $ 84,466
Jun 18, 8 AM $ 0.0000125
+4.19%
$ 37,603 $ 85,113
Jun 18, 7 AM $ 0.000012
-5.14%
$ 35,837 $ 84,585
Jun 18, 6 AM $ 0.0000126
+0.00%
$ 37,675 $ 84,979
Jun 18, 12 AM $ 0.0000135
+4.91%
$ 40,407 $ 90,939