Versus AI Historical Data

VERSUS Page 3
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0₅487
+0.46%
$ 14,590 $ 193
Jun 23, 3 PM $ 0.0₅485
-0.51%
$ 14,547 $ 192
Jun 23, 2 PM $ 0.0₅489
+0.22%
$ 14,656 $ 193
Jun 23, 1 PM $ 0.0₅487
+0.14%
$ 14,618 $ 193
Jun 23, 12 PM $ 0.0₅488
-0.46%
$ 14,638 $ 193
Jun 23, 11 AM $ 0.0₅491
+0.62%
$ 14,712 $ 194
Jun 23, 10 AM $ 0.0₅488
-0.11%
$ 14,636 $ 193
Jun 23, 9 AM $ 0.0₅488
+0.35%
$ 14,643 $ 193
Jun 23, 8 AM $ 0.0₅487
-1.17%
$ 14,604 $ 193
Jun 23, 7 AM $ 0.0₅499
+0.03%
$ 14,951 $ 195
Jun 23, 6 AM $ 0.0₅498
-0.10%
$ 14,941 $ 190
Jun 23, 5 AM $ 0.0₅499
-0.44%
$ 14,952 $ 190
Jun 23, 4 AM $ 0.0₅503
-0.35%
$ 15,076 $ 191
Jun 23, 3 AM $ 0.0₅504
-0.18%
$ 15,125 $ 193
Jun 23, 2 AM $ 0.0₅505
+0.23%
$ 15,131 $ 193
Jun 22, 7 PM $ 0.0₅43
+0.07%
$ 12,899 $ 101
Jun 22, 10 AM $ 0.0₅419
+0.23%
$ 12,551 $ 1
Jun 22, 9 AM $ 0.0₅417
-0.09%
$ 12,513 $ 1
Jun 22, 8 AM $ 0.0₅417
-0.32%
$ 12,509 $ 1
Jun 22, 7 AM $ 0.0₅419
+0.63%
$ 12,562 $ 1
Jun 22, 6 AM $ 0.0₅417
-0.17%
$ 12,510 $ 1
Jun 22, 5 AM $ 0.0₅418
+0.29%
$ 12,550 $ 1
Jun 22, 4 AM $ 0.0₅417
-0.05%
$ 12,507 $ 2
Jun 22, 3 AM $ 0.0₅419
-0.16%
$ 12,554 $ 2
Jun 22, 2 AM $ 0.0₅42
-0.37%
$ 12,600 $ 2
Jun 22, 1 AM $ 0.0₅421
+0.54%
$ 12,636 $ 2
Jun 22, 12 AM $ 0.0₅419
+0.94%
$ 12,558 $ 187
Jun 21, 11 PM $ 0.0₅415
-0.52%
$ 12,435 $ 2,009
Jun 21, 10 PM $ 0.0₅416
-0.62%
$ 12,482 $ 3,918
Jun 21, 9 PM $ 0.0₅418
-0.41%
$ 12,536 $ 4,926
Jun 21, 8 PM $ 0.0₅421
-0.37%
$ 12,620 $ 5,697
Jun 21, 7 PM $ 0.0₅422
+0.06%
$ 12,660 $ 6,479
Jun 21, 6 PM $ 0.0₅422
+0.17%
$ 12,660 $ 7,197
Jun 21, 5 PM $ 0.0₅421
-0.24%
$ 12,627 $ 7,923
Jun 21, 4 PM $ 0.0₅421
-0.61%
$ 12,637 $ 8,662
Jun 21, 3 PM $ 0.0₅424
+0.41%
$ 12,711 $ 9,478
Jun 21, 2 PM $ 0.0₅422
+0.14%
$ 12,643 $ 10,171
Jun 21, 1 PM $ 0.0₅421
-0.05%
$ 12,619 $ 10,895
Jun 21, 12 PM $ 0.0₅42
-0.22%
$ 12,609 $ 12,760
Jun 21, 11 AM $ 0.0₅422
-0.52%
$ 12,651 $ 14,633
Jun 21, 10 AM $ 0.0₅424
+0.52%
$ 12,729 $ 15,840
Jun 21, 9 AM $ 0.0₅422
+0.40%
$ 12,659 $ 18,711
Jun 21, 8 AM $ 0.0₅42
-0.48%
$ 12,602 $ 20,951
Jun 21, 7 AM $ 0.0₅422
+0.12%
$ 12,661 $ 23,975
Jun 21, 6 AM $ 0.0₅422
+0.24%
$ 12,644 $ 25,637
Jun 21, 5 AM $ 0.0₅421
-0.05%
$ 12,629 $ 26,788
Jun 20, 10 PM $ 0.0₅468
+1.87%
$ 14,033 $ 36,156
Jun 20, 9 PM $ 0.0₅463
-1.34%
$ 13,871 $ 36,348
Jun 20, 8 PM $ 0.0₅466
-0.82%
$ 13,965 $ 37,936
Jun 20, 7 PM $ 0.0₅471
-1.48%
$ 14,130 $ 39,033