Versus AI Historical Data

VERSUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 82,559 $ 1,788
Yesterday $ 0.0000164
+2.05%
$ 49,078 $ 138
Jun 29, 2026 $ 0.000016
-6.76%
$ 47,998 $ 2
Jun 28, 2026 $ 0.0000172
+254.39%
$ 51,464 $ 3,446
Jun 25, 2026 $ 0.0₅476
-0.28%
$ -- $ 27
Jun 24, 2026 $ 0.0₅478
-2.66%
$ 14,343 $ 48
Jun 23, 2026 $ 0.0₅49
-2.57%
$ 14,709 $ 1
Jun 22, 2026 $ 0.0₅43
+3.69%
$ 12,899 $ 101
Jun 21, 2026 $ 0.0₅415
-1.59%
$ 12,435 $ 2,009
Jun 20, 2026 $ 0.0₅468
-39.15%
$ 14,033 $ 36,156
Jun 19, 2026 $ 0.0₅777
-25.38%
$ 23,302 $ 69,041
Jun 18, 2026 $ 0.0000114
-11.20%
$ 34,201 $ 82,018
Jun 17, 2026 $ 0.0000135
-25.88%
$ 40,597 $ 92,213
Jun 16, 2026 $ 0.0000196
+40.25%
$ 58,756 $ 96,463
Jun 15, 2026 $ 0.0000134
-18.66%
$ 40,301 $ 87,926
Jun 14, 2026 $ 0.0000173
-19.05%
$ 51,887 $ 36,357
Jun 13, 2026 $ 0.0000215
-25.38%
$ 64,418 $ 18,613
Jun 12, 2026 $ 0.0000289
+188.16%
$ 86,689 $ 18,598
Download