Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blind Boxes Historical Data

BLES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.00266
+6.13%
$384,189 $486
Oct 28, 2024 $0.0025
+4.48%
$361,993 $1,721
Oct 27, 2024 $0.0024
+3.05%
$346,471 $1,155
Oct 26, 2024 $0.00233
+6.36%
$336,207 $1,743
Oct 25, 2024 $0.00219
-4.21%
$315,951 $1,633
Oct 24, 2024 $0.00228
-0.09%
$329,896 $170
Oct 23, 2024 $0.00228
+3.84%
$330,187 $3,377
Oct 22, 2024 $0.0022
-8.98%
$317,990 $324
Oct 21, 2024 $0.00242
-3.06%
$349,355 $123
Oct 20, 2024 $0.00249
-2.64%
$360,398 $255
Oct 19, 2024 $0.00256
+0.59%
$370,169 $23
Oct 18, 2024 $0.00245
-4.18%
$354,414 $455
Oct 17, 2024 $0.00256
+11.20%
$369,880 $1,054
Oct 16, 2024 $0.00211
-4.70%
$304,547 $132
Oct 15, 2024 $0.00221
+8.70%
$319,580 $72
Oct 14, 2024 $0.00203
-8.99%
$293,996 $635
Oct 13, 2024 $0.00224
+0.18%
$323,049 $496
Oct 12, 2024 $0.00223
+4.83%
$323,087 $294
Oct 11, 2024 $0.00213
+5.41%
$308,207 $6
Oct 10, 2024 $0.00202
-0.34%
$292,389 $27
Oct 9, 2024 $0.00203
-5.96%
$293,399 $88
Oct 8, 2024 $0.00216
-2.96%
$312,003 $127
Oct 7, 2024 $0.00222
-0.33%
$321,507 $71
Oct 6, 2024 $0.00223
+0.00%
$322,571 $159
Oct 5, 2024 $0.00223
-3.33%
$322,560 $640
Oct 4, 2024 $0.00231
-0.31%
$333,814 $662
Oct 3, 2024 $0.00232
+4.12%
$334,865 $936
Oct 2, 2024 $0.00235
-8.72%
$340,396 $21,280
Oct 1, 2024 $0.00258
-10.86%
$372,914 $812
Sep 30, 2024 $0.00289
+21.64%
$418,352 $8,552
Sep 29, 2024 $0.00238
+5.22%
$343,914 $269
Sep 28, 2024 $0.00226
-7.64%
$322,136 $362
Sep 27, 2024 $0.00245
+3.90%
$348,460 $1,111
Sep 26, 2024 $0.00235
-2.16%
$335,386 $2,525
Sep 25, 2024 $0.00241
-5.57%
$342,795 $2,376
Sep 24, 2024 $0.00255
+4.13%
$363,048 $3,683
Sep 23, 2024 $0.00245
-2.90%
$348,636 $1,414
Sep 22, 2024 $0.00252
-7.31%
$359,037 $470
Sep 21, 2024 $0.00272
+10.85%
$387,571 $6
Sep 20, 2024 $0.00245
+4.29%
$349,633 $645
Sep 19, 2024 $0.00235
+0.56%
$335,248 $150
Sep 18, 2024 $0.00234
-3.04%
$333,335 $5,516
Sep 17, 2024 $0.00241
+11.81%
$343,782 $4,219
Sep 16, 2024 $0.00216
+12.46%
$307,475 $3,898
Sep 15, 2024 $0.00192
+0.52%
$273,409 $4,628
Sep 14, 2024 $0.00191
+1.60%
$271,985 $1,235
Sep 13, 2024 $0.00202
-3.82%
$288,227 $17,351
Sep 12, 2024 $0.0021
+0.77%
$299,689 $1,460
Sep 11, 2024 $0.00209
-10.18%
$297,392 $3,362
Sep 10, 2024 $0.00232
-14.66%
$331,112 $4,431